We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betabuilders Us Equity Ucits Etf | BIT:BBUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.14 | 54.67 | 55.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0 |
| 14 Feb 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0 |
| 13 Feb 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0 |
| 12 Feb 2025 | 55.14 | 0.33 | 0.60% | 55.14 | 55.14 | 370 |
| 11 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 10 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 07 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 06 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 05 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 04 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 03 Feb 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 31 Jan 2025 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 30 Jan 2025 | 54.81 | -0.24 | -0.44% | 54.81 | 54.91 | 12 |
| 29 Jan 2025 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 0 |
| 28 Jan 2025 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 0 |
| 27 Jan 2025 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 0 |
| 24 Jan 2025 | 55.05 | 0.43 | 0.79% | 55.05 | 55.05 | 4 |
| 23 Jan 2025 | 54.62 | 0.00 | 0.00% | 54.62 | 54.62 | 0 |
| 22 Jan 2025 | 54.62 | 0.00 | 0.00% | 54.62 | 54.62 | 0 |
| 21 Jan 2025 | 54.62 | 0.04 | 0.07% | 54.62 | 54.62 | 191 |
| 20 Jan 2025 | 54.58 | 0.01 | 0.02% | 54.49 | 54.58 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
