Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Betabuilders Us Equity Ucits Etf (BBUS)
Betabuilders Us Equity Ucits Etf (BBUS) Historical

BBUS Betabuilders Us Equity Ucits Etf

55.14

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Betabuilders Us Equity Ucits Etf	BIT:BBUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.14	54.43	55.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Betabuilders Us Equity U... (BBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	55.14	0.00	0.00%	55.14	55.14	0
12 Feb 2025	55.14	0.33	0.60%	55.14	55.14	370
11 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
10 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
07 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
06 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
05 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
04 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
03 Feb 2025	54.81	0.00	0.00%	54.81	54.81	0
31 Jan 2025	54.81	0.00	0.00%	54.81	54.81	0
30 Jan 2025	54.81	-0.24	-0.44%	54.81	54.91	12
29 Jan 2025	55.05	0.00	0.00%	55.05	55.05	0
28 Jan 2025	55.05	0.00	0.00%	55.05	55.05	0
27 Jan 2025	55.05	0.00	0.00%	55.05	55.05	0
24 Jan 2025	55.05	0.43	0.79%	55.05	55.05	4
23 Jan 2025	54.62	0.00	0.00%	54.62	54.62	0
22 Jan 2025	54.62	0.00	0.00%	54.62	54.62	0
21 Jan 2025	54.62	0.04	0.07%	54.62	54.62	191
20 Jan 2025	54.58	0.01	0.02%	54.49	54.58	367
17 Jan 2025	54.57	0.00	0.00%	54.57	54.57	0
16 Jan 2025	54.57	1.31	2.46%	54.57	54.57	6
15 Jan 2025	53.26	0.00	0.00%	53.26	53.26	0
14 Jan 2025	53.26	0.00	0.00%	53.26	53.26	0

Download more Betabuilders Us Equity Ucits Etf Historical Data

Betabuilders Us Equity U...

European Financial Stabi...

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions