BBTR Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc

91.35

0.00 (0.00%)

Last Updated: 11:17:49

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc	BIT:BBTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.35	91.30	91.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:17:49

Exchange Traded Fund Jpm... (BBTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	91.35	0.12	0.13%	91.35	91.35	333
08 May 2024	91.23	0.00	0.00%	91.23	91.23	0
07 May 2024	91.23	0.00	0.00%	91.23	91.23	0
06 May 2024	91.23	0.63	0.70%	91.15	91.23	3,792
03 May 2024	90.60	0.00	0.00%	90.60	90.60	0
02 May 2024	90.60	0.00	0.00%	90.60	90.60	0
30 Apr 2024	90.60	-0.26	-0.29%	90.60	90.79	2,318
29 Apr 2024	90.86	0.18	0.20%	90.86	90.86	1,158
26 Apr 2024	90.68	0.27	0.30%	90.68	90.68	333
25 Apr 2024	90.41	-0.60	-0.66%	90.41	90.50	1,535
24 Apr 2024	91.01	0.00	0.00%	91.01	91.01	0
23 Apr 2024	91.01	-0.46	-0.50%	91.01	91.04	342
22 Apr 2024	91.47	0.00	0.00%	91.47	91.47	0
19 Apr 2024	91.47	0.00	0.00%	91.47	91.47	0
18 Apr 2024	91.47	0.00	0.00%	91.47	91.47	0
17 Apr 2024	91.47	0.00	0.00%	91.47	91.47	0
16 Apr 2024	91.47	0.29	0.32%	91.41	91.47	334
15 Apr 2024	91.18	0.61	0.67%	91.18	91.53	969
12 Apr 2024	90.57	0.00	0.00%	90.57	90.57	0
11 Apr 2024	90.57	0.00	0.00%	90.57	90.57	0
10 Apr 2024	90.57	-0.81	-0.89%	90.57	90.68	1,158