We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc | BIT:BBTR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.28% | 98.18 | 97.64 | 98.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.18 | 98.18 | 98.18 | 1,071 | 16:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 98.18 | 0.27 | 0.28% | 98.18 | 98.18 | 1,071 |
| 02 Jan 2025 | 97.91 | 1.40 | 1.45% | 97.82 | 97.94 | 3,240 |
| 30 Dec 2024 | 96.51 | 0.09 | 0.09% | 96.51 | 96.51 | 1,089 |
| 27 Dec 2024 | 96.42 | -0.17 | -0.18% | 96.42 | 96.48 | 1,901 |
| 23 Dec 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 0 |
| 20 Dec 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 0 |
| 19 Dec 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 0 |
| 18 Dec 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 0 |
| 17 Dec 2024 | 96.59 | -0.20 | -0.21% | 96.59 | 96.59 | 1,088 |
| 16 Dec 2024 | 96.79 | -0.84 | -0.86% | 96.79 | 96.79 | 8 |
| 13 Dec 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
| 12 Dec 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
| 11 Dec 2024 | 97.63 | 0.44 | 0.45% | 97.63 | 97.63 | 3 |
| 10 Dec 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 0 |
| 09 Dec 2024 | 97.19 | 0.12 | 0.12% | 97.19 | 97.19 | 52 |
| 06 Dec 2024 | 97.07 | -0.08 | -0.08% | 97.07 | 97.07 | 9 |
| 05 Dec 2024 | 97.15 | -0.18 | -0.18% | 97.15 | 97.15 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
