We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Betabu Us Small Cap Eq Ucits Etf Usd A | BIT:BBSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.75% | 29.93 | 29.135 | 33.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.31 | 29.93 | 30.31 | 336 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 29.93 | -0.23 | -0.75% | 29.93 | 30.31 | 336 |
| 20 Dec 2024 | 30.155 | 0.08 | 0.25% | 29.545 | 30.205 | 747 |
| 19 Dec 2024 | 30.08 | -1.00 | -3.20% | 29.915 | 30.20 | 7,493 |
| 18 Dec 2024 | 31.075 | 0.00 | 0.00% | 31.075 | 31.075 | 300 |
| 17 Dec 2024 | 31.075 | -0.35 | -1.10% | 31.075 | 31.42 | 600 |
| 16 Dec 2024 | 31.42 | 0.21 | 0.66% | 31.22 | 31.42 | 3,900 |
| 13 Dec 2024 | 31.215 | -0.33 | -1.03% | 31.215 | 31.535 | 2,349 |
| 12 Dec 2024 | 31.54 | -0.08 | -0.24% | 31.54 | 31.65 | 4,402 |
| 11 Dec 2024 | 31.615 | 0.04 | 0.14% | 31.345 | 31.675 | 4,381 |
| 10 Dec 2024 | 31.57 | -0.13 | -0.41% | 31.55 | 31.57 | 300 |
| 09 Dec 2024 | 31.70 | -0.01 | -0.02% | 31.70 | 31.75 | 6,120 |
| 06 Dec 2024 | 31.705 | -0.14 | -0.44% | 31.575 | 31.705 | 1,969 |
| 05 Dec 2024 | 31.845 | -0.20 | -0.64% | 31.785 | 32.175 | 1,147 |
| 04 Dec 2024 | 32.05 | 0.02 | 0.05% | 32.045 | 32.215 | 4,776 |
| 03 Dec 2024 | 32.035 | -0.05 | -0.16% | 32.03 | 32.07 | 578 |
| 02 Dec 2024 | 32.085 | 0.02 | 0.05% | 32.06 | 32.32 | 1,633 |
| 29 Nov 2024 | 32.07 | -0.02 | -0.05% | 32.07 | 32.25 | 972 |
| 28 Nov 2024 | 32.085 | 0.05 | 0.17% | 31.995 | 32.085 | 1,036 |
| 27 Nov 2024 | 32.03 | -0.02 | -0.06% | 32.03 | 32.30 | 455 |
| 26 Nov 2024 | 32.05 | -0.35 | -1.08% | 32.045 | 32.13 | 1,191 |
| 25 Nov 2024 | 32.40 | 0.42 | 1.31% | 32.11 | 32.40 | 1,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
