We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivbetabuild Ustreas Bd 0 1yuctsetfusdc | BIT:BBIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.25% | 101.96 | 101.91 | 102.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.95 | 101.85 | 101.95 | 22 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 102.22 | 0.14 | 0.14% | 102.22 | 102.22 | 2,058 |
| 08 May 2024 | 102.08 | 0.26 | 0.26% | 102.08 | 102.13 | 25 |
| 07 May 2024 | 101.82 | 0.13 | 0.13% | 101.82 | 101.88 | 243 |
| 06 May 2024 | 101.69 | -0.26 | -0.26% | 101.69 | 101.96 | 569 |
| 03 May 2024 | 101.95 | -0.55 | -0.54% | 101.69 | 102.17 | 9,794 |
| 02 May 2024 | 102.50 | 0.24 | 0.23% | 102.32 | 102.50 | 6,347 |
| 30 Apr 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 2,056 |
| 29 Apr 2024 | 102.26 | -0.01 | -0.01% | 102.26 | 102.32 | 460 |
| 26 Apr 2024 | 102.27 | -0.13 | -0.13% | 102.27 | 102.27 | 10 |
| 25 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 24 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 23 Apr 2024 | 102.40 | -0.57 | -0.55% | 102.26 | 102.70 | 698 |
| 22 Apr 2024 | 102.97 | 0.32 | 0.31% | 102.70 | 102.97 | 196 |
| 19 Apr 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.79 | 312 |
| 18 Apr 2024 | 102.65 | -0.23 | -0.22% | 102.43 | 102.65 | 488 |
| 17 Apr 2024 | 102.88 | 0.05 | 0.05% | 102.88 | 102.90 | 105 |
| 16 Apr 2024 | 102.83 | 0.19 | 0.19% | 102.80 | 103.03 | 401 |
| 15 Apr 2024 | 102.64 | 0.02 | 0.02% | 102.64 | 102.64 | 43 |
| 12 Apr 2024 | 102.62 | 0.92 | 0.90% | 102.44 | 102.62 | 320 |
| 11 Apr 2024 | 101.70 | 0.19 | 0.19% | 101.70 | 101.73 | 32 |
| 10 Apr 2024 | 101.51 | 0.71 | 0.70% | 100.66 | 101.51 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
