Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivbetabuild Ustreas Bd 0 1yuctsetfusdc | BIT:BBIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 106.99 | 106.85 | 107.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.99 | 106.85 | 106.85 | 2,264 | 16:37:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 106.99 | -0.02 | -0.02% | 106.85 | 106.99 | 2,264 |
| 28 Nov 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 0 |
| 27 Nov 2024 | 107.01 | -0.45 | -0.42% | 106.78 | 107.59 | 1,482 |
| 26 Nov 2024 | 107.46 | 0.17 | 0.16% | 107.46 | 107.71 | 2,367 |
| 25 Nov 2024 | 107.29 | -1.26 | -1.16% | 107.29 | 107.71 | 225 |
| 22 Nov 2024 | 108.55 | 1.48 | 1.38% | 108.47 | 108.69 | 1,977 |
| 21 Nov 2024 | 107.07 | -0.02 | -0.02% | 107.07 | 107.22 | 1,986 |
| 20 Nov 2024 | 107.09 | -0.02 | -0.02% | 106.94 | 107.09 | 570 |
| 19 Nov 2024 | 107.11 | 0.34 | 0.32% | 107.11 | 107.11 | 469 |
| 18 Nov 2024 | 106.77 | 0.03 | 0.03% | 106.77 | 106.99 | 2,330 |
| 15 Nov 2024 | 106.74 | 0.00 | 0.00% | 106.70 | 106.83 | 2,764 |
| 14 Nov 2024 | 106.74 | 0.19 | 0.18% | 106.74 | 107.34 | 4,266 |
| 13 Nov 2024 | 106.55 | 0.44 | 0.41% | 106.05 | 106.64 | 1,046 |
| 12 Nov 2024 | 106.11 | 0.18 | 0.17% | 106.11 | 106.15 | 34 |
| 11 Nov 2024 | 105.93 | 1.22 | 1.17% | 105.55 | 105.93 | 217 |
| 08 Nov 2024 | 104.71 | 0.40 | 0.38% | 104.71 | 104.71 | 33 |
| 07 Nov 2024 | 104.31 | -0.70 | -0.67% | 104.31 | 104.92 | 4,207 |
| 06 Nov 2024 | 105.01 | 1.71 | 1.66% | 104.80 | 105.25 | 4,528 |
| 05 Nov 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
| 04 Nov 2024 | 103.30 | -0.46 | -0.44% | 103.30 | 103.32 | 247 |
| 01 Nov 2024 | 103.76 | 0.00 | 0.00% | 103.69 | 103.76 | 170 |
| 31 Oct 2024 | 103.76 | -0.37 | -0.36% | 103.76 | 103.76 | 2,028 |
| 30 Oct 2024 | 104.13 | -0.06 | -0.06% | 103.77 | 104.13 | 2,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
