BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,669.555
-1.68%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)

  7. Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG) Historical

BBEG Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc

93.28
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc BIT:BBEG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.28
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Exchange Traded Fund Jpm... (BBEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202493.280.000.00%93.2893.280
21 Nov 202493.280.000.00%93.2893.30171
20 Nov 202493.280.000.00%93.2893.280
19 Nov 202493.280.000.00%93.2893.280
18 Nov 202493.280.000.00%93.2893.280
15 Nov 202493.280.000.00%93.2893.280
14 Nov 202493.280.200.21%93.1393.281,300
13 Nov 202493.080.450.49%92.9693.192,541
12 Nov 202492.630.000.00%92.6392.630
11 Nov 202492.630.000.00%92.6392.630
08 Nov 202492.630.000.00%92.6392.630
07 Nov 202492.630.000.00%92.6392.630
06 Nov 202492.630.000.00%92.6392.630
05 Nov 202492.630.000.00%92.6392.630
04 Nov 202492.63-0.06-0.06%92.6392.63114
01 Nov 202492.690.010.01%92.6992.695
31 Oct 202492.68-0.51-0.55%92.6592.682,323
30 Oct 202493.190.010.01%93.1993.201,149
29 Oct 202493.18-0.12-0.13%93.1893.181,124
28 Oct 202493.300.000.00%93.3093.300
25 Oct 202493.30-0.16-0.17%93.3093.631,294
Download more Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc Historical Data

Your Recent History

BIT
BBEG
Exchange Traded Fund Jpm...
LSE
GK36
Morg.st.b.v 25
COIN
EETHETH
eEthereum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06