BBEG Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc

91.09

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc	BIT:BBEG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.09	90.16	94.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Exchange Traded Fund Jpm... (BBEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	91.09	0.53	0.59%	91.09	91.09	55
15 May 2024	90.56	0.00	0.00%	90.56	90.56	0
14 May 2024	90.56	0.00	0.00%	90.56	90.56	0
13 May 2024	90.56	0.00	0.00%	90.56	90.56	0
10 May 2024	90.56	-0.48	-0.53%	90.56	90.56	1,217
09 May 2024	91.04	0.00	0.00%	91.04	91.04	0
08 May 2024	91.04	0.00	0.00%	91.04	91.04	0
07 May 2024	91.04	0.13	0.14%	91.01	91.08	348
06 May 2024	90.91	0.51	0.56%	90.91	91.04	119
03 May 2024	90.40	0.00	0.00%	90.40	90.40	0
02 May 2024	90.40	0.11	0.12%	90.40	90.40	11
30 Apr 2024	90.29	0.04	0.04%	90.29	90.29	1,221
29 Apr 2024	90.25	-0.06	-0.07%	90.21	90.25	2,391
26 Apr 2024	90.31	0.00	0.00%	90.31	90.31	0
25 Apr 2024	90.31	0.00	0.00%	90.31	90.31	0
24 Apr 2024	90.31	0.01	0.01%	90.31	90.31	12
23 Apr 2024	90.30	0.00	0.00%	90.30	90.30	0
22 Apr 2024	90.30	0.01	0.01%	90.30	90.30	59
19 Apr 2024	90.29	-0.27	-0.30%	90.29	90.47	1,292
18 Apr 2024	90.56	0.34	0.38%	90.56	90.74	3,542
17 Apr 2024	90.22	0.00	0.00%	90.22	90.22	0