We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Battery Value-Chain Go UCITS ETF | BIT:BATT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.66% | 16.51 | 16.51 | 16.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.532 | 16.434 | 16.472 | 20,360 | 15:49:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.63 | -0.10 | -0.57% | 16.566 | 16.63 | 34,506 |
| 20 May 2024 | 16.726 | -0.10 | -0.57% | 16.596 | 16.94 | 28,028 |
| 17 May 2024 | 16.822 | -0.02 | -0.10% | 16.768 | 16.834 | 11,244 |
| 16 May 2024 | 16.838 | -0.12 | -0.68% | 16.81 | 16.894 | 15,184 |
| 15 May 2024 | 16.954 | 0.01 | 0.08% | 16.916 | 17.066 | 18,737 |
| 14 May 2024 | 16.94 | 0.13 | 0.76% | 16.798 | 16.944 | 14,309 |
| 13 May 2024 | 16.812 | 0.02 | 0.10% | 16.736 | 16.864 | 24,357 |
| 10 May 2024 | 16.796 | -0.23 | -1.35% | 16.79 | 16.944 | 25,798 |
| 09 May 2024 | 17.026 | 0.18 | 1.04% | 16.892 | 17.026 | 42,008 |
| 08 May 2024 | 16.85 | -0.11 | -0.66% | 16.778 | 16.936 | 16,092 |
| 07 May 2024 | 16.962 | 0.11 | 0.68% | 16.92 | 16.992 | 17,860 |
| 06 May 2024 | 16.848 | 0.14 | 0.81% | 16.782 | 16.884 | 35,634 |
| 03 May 2024 | 16.712 | 0.10 | 0.63% | 16.60 | 16.84 | 21,262 |
| 02 May 2024 | 16.608 | 0.14 | 0.83% | 16.50 | 16.638 | 22,526 |
| 30 Apr 2024 | 16.472 | -0.18 | -1.06% | 16.472 | 16.78 | 34,193 |
| 29 Apr 2024 | 16.648 | 0.22 | 1.35% | 16.51 | 16.66 | 79,892 |
| 26 Apr 2024 | 16.426 | 0.49 | 3.07% | 16.302 | 16.478 | 13,873 |
| 25 Apr 2024 | 15.936 | -0.30 | -1.84% | 15.918 | 16.178 | 10,981 |
| 24 Apr 2024 | 16.234 | 0.06 | 0.40% | 16.234 | 16.378 | 21,789 |
| 23 Apr 2024 | 16.17 | 0.18 | 1.14% | 16.028 | 16.17 | 17,383 |
| 22 Apr 2024 | 15.988 | -0.17 | -1.06% | 15.988 | 16.128 | 15,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
