We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Battery Value-Chain Go UCITS ETF | BIT:BATT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.236 | -1.42% | 16.364 | 13.31 | 17.096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.606 | 16.358 | 16.534 | 13,599 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 16.648 | -0.11 | -0.63% | 16.564 | 16.652 | 28,196 |
| 08 Jan 2025 | 16.754 | -0.19 | -1.12% | 16.716 | 16.918 | 32,131 |
| 07 Jan 2025 | 16.944 | -0.09 | -0.55% | 16.78 | 17.012 | 8,039 |
| 06 Jan 2025 | 17.038 | 0.41 | 2.45% | 16.768 | 17.062 | 13,043 |
| 03 Jan 2025 | 16.63 | -0.08 | -0.49% | 16.562 | 16.70 | 10,702 |
| 02 Jan 2025 | 16.712 | 0.42 | 2.59% | 16.334 | 16.716 | 34,024 |
| 30 Dec 2024 | 16.29 | -0.21 | -1.28% | 16.232 | 16.436 | 7,941 |
| 27 Dec 2024 | 16.502 | 0.32 | 2.00% | 16.40 | 16.634 | 30,160 |
| 23 Dec 2024 | 16.178 | 0.12 | 0.73% | 16.138 | 16.26 | 3,594 |
| 20 Dec 2024 | 16.06 | 0.04 | 0.25% | 15.552 | 16.06 | 12,109 |
| 19 Dec 2024 | 16.02 | -0.46 | -2.79% | 16.00 | 16.124 | 14,383 |
| 18 Dec 2024 | 16.48 | 0.44 | 2.76% | 16.294 | 16.514 | 32,899 |
| 17 Dec 2024 | 16.038 | -0.08 | -0.50% | 16.038 | 16.186 | 13,393 |
| 16 Dec 2024 | 16.118 | -0.02 | -0.14% | 16.024 | 16.172 | 23,831 |
| 13 Dec 2024 | 16.14 | -0.12 | -0.76% | 16.104 | 16.254 | 14,887 |
| 12 Dec 2024 | 16.264 | 0.04 | 0.27% | 16.20 | 16.328 | 17,842 |
| 11 Dec 2024 | 16.22 | 0.14 | 0.86% | 16.052 | 16.28 | 40,861 |
| 10 Dec 2024 | 16.082 | -0.02 | -0.14% | 16.078 | 16.172 | 41,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
