We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basic Net Spa | BIT:BAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.83 | 3.82 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.82 | 3.83 | 11,025 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.82 | 3.90 | 11,025 |
| 29 Apr 2024 | 3.83 | -0.03 | -0.78% | 3.80 | 3.94 | 28,934 |
| 26 Apr 2024 | 3.86 | -0.04 | -1.03% | 3.84 | 3.95 | 12,868 |
| 25 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.92 | 7,283 |
| 24 Apr 2024 | 3.80 | -0.04 | -1.04% | 3.77 | 3.93 | 20,367 |
| 23 Apr 2024 | 3.84 | 0.05 | 1.32% | 3.83 | 4.00 | 19,499 |
| 22 Apr 2024 | 3.79 | -0.17 | -4.29% | 3.74 | 3.99 | 41,182 |
| 19 Apr 2024 | 3.96 | 0.02 | 0.51% | 3.94 | 3.98 | 6,424 |
| 18 Apr 2024 | 3.94 | -0.05 | -1.25% | 3.94 | 4.00 | 4,776 |
| 17 Apr 2024 | 3.99 | -0.03 | -0.75% | 3.93 | 4.00 | 13,734 |
| 16 Apr 2024 | 4.02 | 0.20 | 5.24% | 3.77 | 4.02 | 16,961 |
| 15 Apr 2024 | 3.82 | -0.12 | -3.05% | 3.78 | 3.98 | 33,193 |
| 12 Apr 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 4.00 | 11,417 |
| 11 Apr 2024 | 3.96 | -0.03 | -0.75% | 3.96 | 4.00 | 7,594 |
| 10 Apr 2024 | 3.99 | 0.01 | 0.25% | 3.94 | 4.00 | 11,334 |
| 09 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.92 | 4.05 | 17,023 |
| 08 Apr 2024 | 3.98 | 0.03 | 0.76% | 3.97 | 4.08 | 10,992 |
| 05 Apr 2024 | 3.95 | 0.02 | 0.51% | 3.90 | 4.02 | 26,833 |
| 04 Apr 2024 | 3.93 | -0.07 | -1.75% | 3.91 | 4.05 | 29,108 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.04 | 17,028 |
| 02 Apr 2024 | 4.00 | -0.08 | -1.84% | 3.99 | 4.17 | 32,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.00 | 3.77 | 3.84 | 17,790 | -0.06 | -1.54% |
| 1 Month | 4.07 | 4.17 | 3.74 | 3.91 | 18,440 | -0.24 | -5.90% |
| 3 Months | 4.505 | 4.715 | 3.74 | 4.12 | 16,840 | -0.675 | -14.98% |
| 6 Months | 4.53 | 4.995 | 3.74 | 4.28 | 13,285 | -0.70 | -15.45% |
| 1 Year | 5.40 | 5.92 | 3.74 | 4.56 | 10,700 | -1.57 | -29.07% |
| 3 Years | 4.58 | 6.69 | 3.74 | 5.14 | 26,525 | -0.75 | -16.38% |
| 5 Years | 5.35 | 6.69 | 2.82 | 4.68 | 39,031 | -1.52 | -28.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
