We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco BPM SpA | BIT:BAMI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.23% | 8.50 | 8.47 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.596 | 8.48 | 8.55 | 5,788,190 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.50 | -0.02 | -0.23% | 8.48 | 8.596 | 5,788,190 |
| 30 Jan 2025 | 8.52 | 0.03 | 0.35% | 8.47 | 8.586 | 6,183,621 |
| 29 Jan 2025 | 8.49 | 0.10 | 1.17% | 8.406 | 8.50 | 8,165,088 |
| 28 Jan 2025 | 8.392 | -0.04 | -0.43% | 8.324 | 8.494 | 9,567,681 |
| 27 Jan 2025 | 8.428 | 0.04 | 0.48% | 8.274 | 8.47 | 8,899,808 |
| 24 Jan 2025 | 8.388 | 0.13 | 1.53% | 8.296 | 8.48 | 14,449,089 |
| 23 Jan 2025 | 8.262 | -0.10 | -1.24% | 8.104 | 8.272 | 11,683,920 |
| 22 Jan 2025 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 0.00 |
| 21 Jan 2025 | 8.366 | 0.07 | 0.82% | 8.234 | 8.374 | 7,298,806 |
| 20 Jan 2025 | 8.298 | 0.00 | -0.05% | 8.254 | 8.416 | 9,062,779 |
| 17 Jan 2025 | 8.302 | 0.09 | 1.12% | 8.184 | 8.324 | 8,346,508 |
| 16 Jan 2025 | 8.21 | -0.03 | -0.32% | 8.192 | 8.33 | 8,895,099 |
| 15 Jan 2025 | 8.236 | 0.11 | 1.40% | 8.108 | 8.238 | 9,773,742 |
| 14 Jan 2025 | 8.122 | 0.14 | 1.73% | 8.00 | 8.15 | 12,285,144 |
| 13 Jan 2025 | 7.984 | 0.02 | 0.28% | 7.874 | 7.998 | 5,882,803 |
| 10 Jan 2025 | 7.962 | 0.05 | 0.66% | 7.864 | 8.016 | 10,548,671 |
| 09 Jan 2025 | 7.91 | 0.11 | 1.44% | 7.694 | 7.936 | 10,237,828 |
| 08 Jan 2025 | 7.798 | 0.00 | 0.00% | 7.742 | 7.908 | 9,974,709 |
| 07 Jan 2025 | 7.798 | -0.06 | -0.81% | 7.716 | 7.872 | 5,938,314 |
| 06 Jan 2025 | 7.862 | 0.16 | 2.08% | 7.702 | 7.876 | 6,114,470 |
| 03 Jan 2025 | 7.702 | -0.07 | -0.85% | 7.674 | 7.792 | 3,893,235 |
| 02 Jan 2025 | 7.768 | -0.04 | -0.46% | 7.582 | 7.856 | 5,876,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.338 | 8.596 | 8.274 | 8.43 | 9,453,057 | 0.162 | 1.94% |
| 1 Month | 7.75 | 8.596 | 7.674 | 8.18 | 8,800,069 | 0.75 | 9.68% |
| 3 Months | 6.842 | 8.596 | 6.518 | 7.45 | 13,684,513 | 1.66 | 24.23% |
| 6 Months | 6.52 | 8.596 | 5.402 | 6.84 | 11,067,896 | 1.98 | 30.37% |
| 1 Year | 4.96 | 8.596 | 4.893 | 6.31 | 12,097,773 | 3.54 | 71.37% |
| 3 Years | 2.722 | 8.596 | 2.126 | 4.41 | 13,634,899 | 5.78 | 212.27% |
| 5 Years | 1.97 | 8.596 | 1.0115 | 3.12 | 16,494,019 | 6.53 | 331.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
