ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:B500	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.68	-1.76%	261.15	259.42	261.43

High Price	Low Price	Open Price	Traded	Last Trade
261.81	261.29	261.81	47	17:00:00

Exchange Traded (B500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	265.83	-0.29	-0.11%	265.83	265.83	4
29 Apr 2024	266.12	3.02	1.15%	266.12	266.12	3
26 Apr 2024	263.10	0.00	0.00%	263.10	263.10	0
25 Apr 2024	263.10	-3.98	-1.49%	263.10	266.98	247
24 Apr 2024	267.08	1.81	0.68%	266.61	267.08	25
23 Apr 2024	265.27	0.96	0.36%	265.27	265.27	16
22 Apr 2024	264.31	2.60	0.99%	264.31	264.31	2
19 Apr 2024	261.71	-3.21	-1.21%	261.71	262.89	44
18 Apr 2024	264.92	-4.98	-1.85%	263.47	264.96	308
17 Apr 2024	269.90	0.00	0.00%	269.90	269.90	0
16 Apr 2024	269.90	0.00	0.00%	269.90	269.90	0
15 Apr 2024	269.90	0.33	0.12%	269.49	271.09	145
12 Apr 2024	269.57	0.00	0.00%	269.57	269.57	0
11 Apr 2024	269.57	-1.33	-0.49%	269.57	269.85	183
10 Apr 2024	270.90	-1.36	-0.50%	270.90	271.07	74
09 Apr 2024	272.26	0.00	0.00%	272.26	272.26	0
08 Apr 2024	272.26	1.20	0.44%	272.26	272.26	111
05 Apr 2024	271.06	-3.32	-1.21%	270.41	271.06	87
04 Apr 2024	274.38	0.28	0.10%	274.09	274.74	41
03 Apr 2024	274.10	-4.19	-1.51%	274.10	275.98	35
02 Apr 2024	278.29	0.80	0.29%	278.29	278.77	24