We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:B500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.45% | 311.84 | 300.00 | 320.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 313.30 | 311.70 | 311.70 | 485 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 311.84 | 1.40 | 0.45% | 311.70 | 313.30 | 485 |
| 16 Jan 2025 | 310.44 | 1.26 | 0.41% | 310.44 | 311.16 | 75 |
| 15 Jan 2025 | 309.18 | 2.30 | 0.75% | 306.48 | 310.00 | 218 |
| 14 Jan 2025 | 306.88 | 2.43 | 0.80% | 306.00 | 306.88 | 162 |
| 13 Jan 2025 | 304.45 | 0.11 | 0.04% | 302.06 | 304.45 | 288 |
| 10 Jan 2025 | 304.34 | 0.00 | 0.00% | 304.34 | 304.34 | 0 |
| 09 Jan 2025 | 304.34 | -0.55 | -0.18% | 304.34 | 305.54 | 41 |
| 08 Jan 2025 | 304.89 | 1.25 | 0.41% | 304.89 | 304.89 | 17 |
| 07 Jan 2025 | 303.64 | -2.45 | -0.80% | 302.72 | 303.64 | 45 |
| 06 Jan 2025 | 306.09 | 2.76 | 0.91% | 303.74 | 306.09 | 84 |
| 03 Jan 2025 | 303.33 | -1.32 | -0.43% | 303.33 | 303.33 | 6 |
| 02 Jan 2025 | 304.65 | 3.76 | 1.25% | 303.12 | 305.20 | 123 |
| 30 Dec 2024 | 300.89 | -1.69 | -0.56% | 300.89 | 300.89 | 3 |
| 27 Dec 2024 | 302.58 | 1.84 | 0.61% | 302.58 | 304.10 | 93 |
| 23 Dec 2024 | 300.74 | 1.34 | 0.45% | 300.74 | 301.58 | 62 |
| 20 Dec 2024 | 299.40 | 1.40 | 0.47% | 295.19 | 299.40 | 265 |
| 19 Dec 2024 | 298.00 | -6.52 | -2.14% | 298.00 | 300.00 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
