Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bastogi Spa (B)
Bastogi Spa (B) Historical

B Bastogi Spa

0.387

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bastogi Spa	BIT:B	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.387	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:30:01

Bastogi (B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.384	-0.001	-0.26%	0.384	0.403	13,582
29 Apr 2024	0.385	0.025	6.94%	0.363	0.404	130,167
26 Apr 2024	0.36	-0.01	-2.70%	0.352	0.376	87,267
25 Apr 2024	0.37	0.008	2.21%	0.362	0.371	4,033
24 Apr 2024	0.362	-0.015	-3.98%	0.362	0.384	7,093
23 Apr 2024	0.377	0.001	0.27%	0.367	0.382	9,035
22 Apr 2024	0.376	-0.011	-2.84%	0.361	0.386	32,113
19 Apr 2024	0.387	-0.011	-2.76%	0.386	0.392	8,562
18 Apr 2024	0.398	-0.002	-0.50%	0.398	0.398	100
17 Apr 2024	0.40	0.006	1.52%	0.396	0.40	7,085
16 Apr 2024	0.394	0.016	4.23%	0.381	0.394	7,881
15 Apr 2024	0.378	0.013	3.56%	0.375	0.394	21,735
12 Apr 2024	0.365	-0.011	-2.93%	0.362	0.37	12,604
11 Apr 2024	0.376	0.003	0.80%	0.376	0.394	11,537
10 Apr 2024	0.373	-0.023	-5.81%	0.37	0.40	24,811
09 Apr 2024	0.396	-0.004	-1.00%	0.388	0.399	27,697
08 Apr 2024	0.40	0.006	1.52%	0.386	0.40	19,789
05 Apr 2024	0.394	0.007	1.81%	0.394	0.406	28,030
04 Apr 2024	0.387	-0.005	-1.28%	0.385	0.388	17,631
03 Apr 2024	0.392	-0.001	-0.25%	0.39	0.404	31,991
02 Apr 2024	0.393	-0.011	-2.72%	0.393	0.407	8,242

Download more Bastogi Spa Historical Data

Bastogi Spa (B) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.363	0.404	0.352	0.375403	58,762	0.024	6.61%
1 Month	0.388	0.406	0.352	0.379687	24,776	-0.001	-0.26%
3 Months	0.483	0.487	0.352	0.414237	25,716	-0.096	-19.88%
6 Months	0.544	0.564	0.352	0.44814	17,904	-0.157	-28.86%
1 Year	0.612	0.668	0.352	0.502577	14,473	-0.225	-36.76%
3 Years	0.796	0.95	0.352	0.687295	17,835	-0.409	-51.38%
5 Years	1.015	1.22	0.352	0.816421	20,291	-0.628	-61.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions