We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azimut Hldg SPA | BIT:AZM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 24.77 | 24.71 | 24.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 24.62 | 24.70 | 448,186 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.79 | 0.07 | 0.28% | 24.62 | 24.86 | 448,186 |
| 29 Apr 2024 | 24.72 | 0.08 | 0.32% | 24.55 | 24.75 | 313,110 |
| 26 Apr 2024 | 24.64 | 0.43 | 1.78% | 24.35 | 24.72 | 512,565 |
| 25 Apr 2024 | 24.21 | -0.31 | -1.26% | 24.10 | 24.60 | 387,903 |
| 24 Apr 2024 | 24.52 | -0.18 | -0.73% | 24.41 | 24.90 | 369,061 |
| 23 Apr 2024 | 24.70 | 0.46 | 1.90% | 24.39 | 24.74 | 719,148 |
| 22 Apr 2024 | 24.24 | 0.21 | 0.87% | 24.13 | 24.40 | 413,778 |
| 19 Apr 2024 | 24.03 | -0.11 | -0.46% | 23.75 | 24.07 | 573,456 |
| 18 Apr 2024 | 24.14 | -0.05 | -0.21% | 24.01 | 24.19 | 361,784 |
| 17 Apr 2024 | 24.19 | 0.20 | 0.83% | 23.97 | 24.36 | 332,016 |
| 16 Apr 2024 | 23.99 | -0.38 | -1.56% | 23.83 | 24.13 | 502,192 |
| 15 Apr 2024 | 24.37 | 0.16 | 0.66% | 24.32 | 24.65 | 343,449 |
| 12 Apr 2024 | 24.21 | -0.05 | -0.21% | 24.14 | 24.70 | 363,921 |
| 11 Apr 2024 | 24.26 | -0.21 | -0.86% | 24.11 | 24.51 | 308,124 |
| 10 Apr 2024 | 24.47 | 0.03 | 0.12% | 24.22 | 24.67 | 362,376 |
| 09 Apr 2024 | 24.44 | -0.32 | -1.29% | 24.36 | 24.77 | 326,747 |
| 08 Apr 2024 | 24.76 | 0.30 | 1.23% | 24.39 | 24.82 | 431,700 |
| 05 Apr 2024 | 24.46 | -0.45 | -1.81% | 24.20 | 24.62 | 827,975 |
| 04 Apr 2024 | 24.91 | 0.75 | 3.10% | 24.30 | 24.91 | 925,017 |
| 03 Apr 2024 | 24.16 | 0.13 | 0.54% | 23.91 | 24.38 | 994,811 |
| 02 Apr 2024 | 24.03 | -1.12 | -4.45% | 23.98 | 25.20 | 1,705,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.90 | 24.10 | 24.58 | 460,357 | 0.37 | 1.52% |
| 1 Month | 25.09 | 25.20 | 23.75 | 24.35 | 553,710 | -0.32 | -1.28% |
| 3 Months | 26.00 | 27.44 | 23.59 | 25.17 | 813,997 | -1.23 | -4.73% |
| 6 Months | 19.345 | 27.44 | 19.34 | 24.32 | 699,408 | 5.43 | 28.04% |
| 1 Year | 20.36 | 27.44 | 18.53 | 22.58 | 605,171 | 4.41 | 21.66% |
| 3 Years | 19.795 | 27.44 | 13.81 | 21.45 | 698,931 | 4.98 | 25.13% |
| 5 Years | 18.01 | 27.44 | 10.265 | 19.14 | 1,048,608 | 6.76 | 37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
