Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AXEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.835 | 4.8525 | 4.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 0 |
| 28 Nov 2024 | 4.835 | -0.14 | -2.77% | 4.835 | 4.835 | 50 |
| 27 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 26 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 25 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 22 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 21 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 20 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 19 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 18 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 15 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 14 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 13 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 12 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 11 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 08 Nov 2024 | 4.973 | 0.00 | 0.00% | 4.973 | 4.973 | 0 |
| 07 Nov 2024 | 4.973 | 0.10 | 1.97% | 4.973 | 4.973 | 100 |
| 06 Nov 2024 | 4.877 | 0.00 | 0.00% | 4.877 | 4.877 | 0 |
| 05 Nov 2024 | 4.877 | 0.00 | 0.00% | 4.877 | 4.877 | 0 |
| 04 Nov 2024 | 4.877 | 0.02 | 0.37% | 4.877 | 4.877 | 360 |
| 01 Nov 2024 | 4.859 | -0.02 | -0.47% | 4.859 | 4.859 | 100 |
| 31 Oct 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 0 |
| 30 Oct 2024 | 4.882 | -0.10 | -2.06% | 4.882 | 4.882 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
