We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AXEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.965 | 4.9155 | 4.923 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:49:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 07 Jan 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 06 Jan 2025 | 4.965 | 0.04 | 0.72% | 4.965 | 4.965 | 300 |
| 03 Jan 2025 | 4.9295 | 0.00 | 0.00% | 4.9295 | 4.9295 | 0 |
| 02 Jan 2025 | 4.9295 | 0.02 | 0.49% | 4.9295 | 4.9295 | 104 |
| 30 Dec 2024 | 4.9055 | -0.03 | -0.65% | 4.9055 | 4.9055 | 2 |
| 27 Dec 2024 | 4.9375 | 0.00 | 0.00% | 4.9375 | 4.9375 | 0 |
| 23 Dec 2024 | 4.9375 | 0.04 | 0.73% | 4.9375 | 4.9375 | 250 |
| 20 Dec 2024 | 4.9015 | -0.11 | -2.20% | 4.9015 | 4.9015 | 10 |
| 19 Dec 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 0 |
| 18 Dec 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 0 |
| 17 Dec 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 0 |
| 16 Dec 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 0 |
| 13 Dec 2024 | 5.012 | 0.00 | 0.08% | 5.012 | 5.012 | 30 |
| 12 Dec 2024 | 5.008 | 0.01 | 0.28% | 5.008 | 5.008 | 20 |
| 11 Dec 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 0 |
| 10 Dec 2024 | 4.994 | 0.03 | 0.56% | 4.994 | 4.994 | 25 |
| 09 Dec 2024 | 4.966 | 0.00 | 0.00% | 4.966 | 4.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
