We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD | BIT:AWSRIA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.43% | 21.855 | 21.845 | 21.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.855 | 21.815 | 21.855 | 6,294 | 13:08:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 21.925 | -0.04 | -0.18% | 21.85 | 21.97 | 22,941 |
| 03 Feb 2025 | 21.965 | -0.24 | -1.06% | 21.84 | 22.01 | 16,589 |
| 31 Jan 2025 | 22.20 | 0.25 | 1.14% | 22.20 | 22.20 | 28,205 |
| 30 Jan 2025 | 21.95 | -0.02 | -0.09% | 21.95 | 22.055 | 20,043 |
| 29 Jan 2025 | 21.97 | 0.04 | 0.18% | 21.97 | 22.11 | 44,777 |
| 28 Jan 2025 | 21.93 | 0.23 | 1.06% | 21.82 | 21.955 | 6,990 |
| 27 Jan 2025 | 21.70 | -0.48 | -2.16% | 21.565 | 21.88 | 60,923 |
| 24 Jan 2025 | 22.18 | -0.05 | -0.22% | 22.18 | 22.235 | 14,149 |
| 23 Jan 2025 | 22.23 | 0.11 | 0.47% | 22.19 | 22.245 | 5,953 |
| 22 Jan 2025 | 22.125 | 0.00 | 0.00% | 22.125 | 22.125 | 0 |
| 21 Jan 2025 | 22.125 | 0.02 | 0.09% | 22.085 | 22.155 | 27,979 |
| 20 Jan 2025 | 22.105 | -0.13 | -0.58% | 22.09 | 22.195 | 5,314 |
| 17 Jan 2025 | 22.235 | 0.29 | 1.30% | 22.01 | 22.235 | 17,921 |
| 16 Jan 2025 | 21.95 | 0.13 | 0.60% | 21.89 | 22.055 | 73,551 |
| 15 Jan 2025 | 21.82 | 0.29 | 1.32% | 21.535 | 21.84 | 17,160 |
| 14 Jan 2025 | 21.535 | 0.04 | 0.19% | 21.535 | 21.72 | 37,449 |
| 13 Jan 2025 | 21.495 | -0.13 | -0.58% | 21.365 | 21.545 | 16,291 |
| 10 Jan 2025 | 21.62 | -0.10 | -0.44% | 21.61 | 21.715 | 15,519 |
| 09 Jan 2025 | 21.715 | 0.01 | 0.05% | 21.69 | 21.715 | 256 |
| 08 Jan 2025 | 21.705 | -0.13 | -0.57% | 21.705 | 21.825 | 17,236 |
| 07 Jan 2025 | 21.83 | -0.17 | -0.77% | 21.785 | 21.905 | 61,477 |
| 06 Jan 2025 | 22.00 | 0.24 | 1.10% | 21.905 | 22.015 | 47,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
