We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Msci World Equity Pab Ucits Etf | BIT:AWDU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.69% | 10.032 | 9.927 | 10.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.102 | 9.969 | 10.084 | 10,775 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.102 | -0.10 | -0.94% | 10.074 | 10.196 | 2,066 |
| 09 Jan 2025 | 10.198 | 0.00 | 0.00% | 10.198 | 10.198 | 0 |
| 08 Jan 2025 | 10.198 | 0.00 | -0.04% | 10.198 | 10.198 | 752 |
| 07 Jan 2025 | 10.202 | 0.00 | 0.00% | 10.202 | 10.202 | 0 |
| 06 Jan 2025 | 10.202 | 0.00 | 0.00% | 10.202 | 10.202 | 0 |
| 03 Jan 2025 | 10.202 | 0.05 | 0.53% | 10.202 | 10.202 | 118 |
| 02 Jan 2025 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 30 Dec 2024 | 10.148 | 0.14 | 1.44% | 10.148 | 10.152 | 146 |
| 27 Dec 2024 | 10.004 | 0.00 | 0.00% | 10.004 | 10.004 | 0 |
| 23 Dec 2024 | 10.004 | 0.00 | 0.00% | 10.004 | 10.004 | 0 |
| 20 Dec 2024 | 10.004 | -0.30 | -2.93% | 9.965 | 10.004 | 132 |
| 19 Dec 2024 | 10.306 | 0.00 | 0.00% | 10.306 | 10.306 | 0 |
| 18 Dec 2024 | 10.306 | 0.01 | 0.06% | 10.306 | 10.31 | 211 |
| 17 Dec 2024 | 10.30 | -0.08 | -0.75% | 10.30 | 10.30 | 90 |
| 16 Dec 2024 | 10.378 | 0.00 | 0.00% | 10.378 | 10.378 | 0 |
| 13 Dec 2024 | 10.378 | 0.05 | 0.45% | 10.33 | 10.378 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
