Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (AWDSE)
Exchange Traded Fund (AWDSE) Historical

AWDSE Exchange Traded Fund

10.36

-0.708 (-6.40%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:AWDSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.708	-6.40%	10.36	10.328	10.426

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Exchange Traded (AWDSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	11.068	0.00	0.00%	11.068	11.068	0
07 Mar 2025	11.068	0.00	0.00%	11.068	11.068	0
06 Mar 2025	11.068	0.00	0.00%	11.068	11.068	0
05 Mar 2025	11.068	0.00	0.00%	11.068	11.068	0
04 Mar 2025	11.068	0.00	0.00%	11.068	11.068	0
03 Mar 2025	11.068	0.00	0.00%	11.068	11.068	0
28 Feb 2025	11.068	-0.34	-3.00%	11.068	11.068	3,500
27 Feb 2025	11.41	0.00	0.00%	11.41	11.41	0
26 Feb 2025	11.41	0.00	0.00%	11.41	11.41	0
25 Feb 2025	11.41	0.00	0.00%	11.41	11.41	0
24 Feb 2025	11.41	0.00	0.00%	11.41	11.41	0
21 Feb 2025	11.41	0.00	0.00%	11.41	11.41	0
20 Feb 2025	11.41	0.02	0.18%	11.41	11.41	832
19 Feb 2025	11.39	0.04	0.33%	11.39	11.39	300
18 Feb 2025	11.352	0.02	0.19%	11.352	11.352	3,972
17 Feb 2025	11.33	0.04	0.37%	11.33	11.33	1,710
14 Feb 2025	11.288	0.00	0.00%	11.288	11.288	0
13 Feb 2025	11.288	0.00	0.00%	11.288	11.288	0
12 Feb 2025	11.288	-0.05	-0.48%	11.288	11.294	3,400
11 Feb 2025	11.342	-0.10	-0.86%	11.342	11.342	5,130

Download more Exchange Traded Fund Historical Data

Exchange Traded

Tellus Multiest Fdo Inv ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions