We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AWDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.908 | 9.694 | 9.781 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.908 | 0.00 | 0.00% | 9.908 | 9.908 | 0 |
| 09 Jan 2025 | 9.908 | 0.00 | 0.00% | 9.908 | 9.908 | 0 |
| 08 Jan 2025 | 9.908 | -0.17 | -1.69% | 9.908 | 9.908 | 1,920 |
| 07 Jan 2025 | 10.078 | 0.00 | 0.00% | 10.078 | 10.078 | 0 |
| 06 Jan 2025 | 10.078 | 0.20 | 2.04% | 10.076 | 10.078 | 7,680 |
| 03 Jan 2025 | 9.877 | -0.18 | -1.80% | 9.877 | 9.877 | 1,930 |
| 02 Jan 2025 | 10.058 | 0.00 | 0.00% | 10.058 | 10.058 | 0 |
| 30 Dec 2024 | 10.058 | 0.00 | 0.00% | 10.058 | 10.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
