We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avio SpA | BIT:AVIO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.92% | 10.92 | 10.72 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.98 | 10.72 | 10.90 | 53,718 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.98 | 0.10 | 0.92% | 10.72 | 10.98 | 53,718 |
| 25 Apr 2024 | 10.88 | -0.16 | -1.45% | 10.82 | 11.04 | 67,614 |
| 24 Apr 2024 | 11.04 | 0.00 | 0.00% | 10.88 | 11.20 | 119,961 |
| 23 Apr 2024 | 11.04 | 0.00 | 0.00% | 10.86 | 11.10 | 53,702 |
| 22 Apr 2024 | 11.04 | 0.20 | 1.85% | 10.84 | 11.10 | 91,315 |
| 19 Apr 2024 | 10.84 | -0.50 | -4.41% | 10.66 | 11.20 | 161,514 |
| 18 Apr 2024 | 11.34 | 0.84 | 8.00% | 10.52 | 11.38 | 426,596 |
| 17 Apr 2024 | 10.50 | 0.16 | 1.55% | 10.18 | 10.54 | 114,752 |
| 16 Apr 2024 | 10.34 | 0.26 | 2.58% | 10.06 | 10.38 | 123,269 |
| 15 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.04 | 10.18 | 25,381 |
| 12 Apr 2024 | 10.08 | 0.14 | 1.41% | 10.02 | 10.30 | 60,715 |
| 11 Apr 2024 | 9.94 | -0.06 | -0.60% | 9.86 | 10.10 | 43,368 |
| 10 Apr 2024 | 10.00 | -0.08 | -0.79% | 9.90 | 10.10 | 37,395 |
| 09 Apr 2024 | 10.08 | -0.16 | -1.56% | 10.02 | 10.30 | 82,235 |
| 08 Apr 2024 | 10.24 | 0.16 | 1.59% | 10.02 | 10.30 | 38,267 |
| 05 Apr 2024 | 10.08 | -0.18 | -1.75% | 10.02 | 10.24 | 73,547 |
| 04 Apr 2024 | 10.26 | -0.12 | -1.16% | 10.22 | 10.40 | 59,302 |
| 03 Apr 2024 | 10.38 | 0.32 | 3.18% | 9.94 | 10.38 | 94,735 |
| 02 Apr 2024 | 10.06 | -0.10 | -0.98% | 9.90 | 10.30 | 132,542 |
| 28 Mar 2024 | 10.16 | -0.20 | -1.93% | 10.12 | 10.38 | 107,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 10.66 | 10.95 | 98,821 | -0.28 | -2.50% |
| 1 Month | 10.12 | 11.38 | 9.86 | 10.68 | 100,345 | 0.80 | 7.91% |
| 3 Months | 8.47 | 11.38 | 8.33 | 9.81 | 95,602 | 2.45 | 28.93% |
| 6 Months | 7.06 | 11.38 | 7.06 | 9.01 | 81,382 | 3.86 | 54.67% |
| 1 Year | 9.18 | 11.38 | 7.03 | 8.98 | 60,269 | 1.74 | 18.95% |
| 3 Years | 13.78 | 14.42 | 7.03 | 10.67 | 71,782 | -2.86 | -20.75% |
| 5 Years | 12.52 | 16.64 | 7.03 | 11.81 | 82,643 | -1.60 | -12.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
