Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avio SpA | BIT:AVIO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.44 | 12.34 | 11.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.40 | -0.04 | -0.32% | 12.30 | 12.62 | 28,352 |
| 21 Nov 2024 | 12.44 | 0.32 | 2.64% | 12.02 | 12.52 | 39,898 |
| 20 Nov 2024 | 12.12 | -0.14 | -1.14% | 12.10 | 12.36 | 33,284 |
| 19 Nov 2024 | 12.26 | -0.06 | -0.49% | 12.04 | 12.36 | 49,301 |
| 18 Nov 2024 | 12.32 | -0.08 | -0.65% | 12.22 | 12.42 | 26,339 |
| 15 Nov 2024 | 12.40 | -0.14 | -1.12% | 12.40 | 12.72 | 23,882 |
| 14 Nov 2024 | 12.54 | -0.12 | -0.95% | 12.42 | 12.76 | 50,675 |
| 13 Nov 2024 | 12.66 | -0.02 | -0.16% | 12.60 | 12.80 | 22,301 |
| 12 Nov 2024 | 12.68 | -0.18 | -1.40% | 12.54 | 12.84 | 70,279 |
| 11 Nov 2024 | 12.86 | 0.38 | 3.04% | 12.42 | 13.16 | 144,999 |
| 08 Nov 2024 | 12.48 | 0.02 | 0.16% | 12.26 | 12.50 | 29,886 |
| 07 Nov 2024 | 12.46 | 0.12 | 0.97% | 12.18 | 12.54 | 43,293 |
| 06 Nov 2024 | 12.34 | 0.48 | 4.05% | 11.92 | 12.34 | 64,289 |
| 05 Nov 2024 | 11.86 | 0.02 | 0.17% | 11.74 | 11.90 | 23,025 |
| 04 Nov 2024 | 11.84 | -0.08 | -0.67% | 11.76 | 12.02 | 22,386 |
| 01 Nov 2024 | 11.92 | 0.04 | 0.34% | 11.78 | 11.96 | 20,807 |
| 31 Oct 2024 | 11.88 | -0.26 | -2.14% | 11.86 | 12.16 | 33,761 |
| 30 Oct 2024 | 12.14 | -0.04 | -0.33% | 12.00 | 12.22 | 37,485 |
| 29 Oct 2024 | 12.18 | -0.20 | -1.62% | 12.10 | 12.36 | 52,138 |
| 28 Oct 2024 | 12.38 | -0.02 | -0.16% | 12.30 | 12.48 | 24,121 |
| 25 Oct 2024 | 12.40 | -0.10 | -0.80% | 12.34 | 12.52 | 34,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.62 | 12.02 | 12.31 | 35,435 | 0.14 | 1.14% |
| 1 Month | 12.44 | 13.16 | 11.74 | 12.41 | 42,025 | 0.00 | 0.00% |
| 3 Months | 12.98 | 13.16 | 11.40 | 12.39 | 37,922 | -0.54 | -4.16% |
| 6 Months | 11.60 | 13.46 | 10.96 | 12.38 | 46,604 | 0.84 | 7.24% |
| 1 Year | 7.70 | 13.46 | 7.42 | 10.63 | 66,304 | 4.74 | 61.56% |
| 3 Years | 11.48 | 14.26 | 7.03 | 10.49 | 64,366 | 0.96 | 8.36% |
| 5 Years | 12.40 | 16.64 | 7.03 | 11.74 | 79,438 | 0.04 | 0.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
