We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avio SpA | BIT:AVIO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.96% | 14.70 | 14.70 | 14.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.64 | 14.72 | 50,355 | 16:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.66 | -0.12 | -0.81% | 14.46 | 14.84 | 50,899 |
| 09 Jan 2025 | 14.78 | 0.22 | 1.51% | 14.50 | 14.78 | 70,635 |
| 08 Jan 2025 | 14.56 | 0.30 | 2.10% | 14.26 | 14.60 | 78,957 |
| 07 Jan 2025 | 14.26 | 0.04 | 0.28% | 14.18 | 14.40 | 39,030 |
| 06 Jan 2025 | 14.22 | -0.10 | -0.70% | 14.02 | 14.28 | 27,623 |
| 03 Jan 2025 | 14.32 | 0.34 | 2.43% | 13.86 | 14.38 | 50,472 |
| 02 Jan 2025 | 13.98 | 0.04 | 0.29% | 13.94 | 14.12 | 35,912 |
| 30 Dec 2024 | 13.94 | -0.04 | -0.29% | 13.84 | 14.12 | 33,943 |
| 27 Dec 2024 | 13.98 | 0.16 | 1.16% | 13.80 | 14.10 | 47,045 |
| 23 Dec 2024 | 13.82 | -0.18 | -1.29% | 13.34 | 14.16 | 125,266 |
| 20 Dec 2024 | 14.00 | -0.48 | -3.31% | 13.70 | 14.30 | 196,341 |
| 19 Dec 2024 | 14.48 | 1.36 | 10.37% | 13.04 | 14.62 | 545,295 |
| 18 Dec 2024 | 13.12 | 0.42 | 3.31% | 12.68 | 13.20 | 111,602 |
| 17 Dec 2024 | 12.70 | 0.06 | 0.47% | 12.52 | 12.74 | 31,948 |
| 16 Dec 2024 | 12.64 | -0.10 | -0.78% | 12.60 | 12.76 | 25,682 |
| 13 Dec 2024 | 12.74 | -0.24 | -1.85% | 12.66 | 12.90 | 50,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.86 | 14.02 | 14.56 | 53,429 | 0.46 | 3.23% |
| 1 Month | 12.72 | 14.86 | 12.52 | 14.15 | 98,043 | 1.98 | 15.57% |
| 3 Months | 12.50 | 14.86 | 11.74 | 13.29 | 67,017 | 2.20 | 17.60% |
| 6 Months | 12.76 | 14.86 | 11.40 | 13.00 | 50,792 | 1.94 | 15.20% |
| 1 Year | 8.78 | 14.86 | 8.18 | 11.49 | 66,932 | 5.92 | 67.43% |
| 3 Years | 11.50 | 14.86 | 7.03 | 10.62 | 65,388 | 3.20 | 27.83% |
| 5 Years | 14.12 | 16.64 | 7.03 | 11.68 | 77,509 | 0.58 | 4.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
