We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | BIT:AV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.16% | 3.215 | 3.145 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.14 | 3.175 | 118,408 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.20 | -0.04 | -1.08% | 3.16 | 3.24 | 29,427 |
| 24 Jan 2025 | 3.235 | -0.08 | -2.27% | 3.14 | 3.31 | 98,377 |
| 23 Jan 2025 | 3.31 | 0.06 | 1.69% | 3.27 | 3.325 | 54,779 |
| 22 Jan 2025 | 3.255 | -0.03 | -0.76% | 3.25 | 3.31 | 30,641 |
| 21 Jan 2025 | 3.28 | 0.04 | 1.23% | 3.235 | 3.30 | 41,473 |
| 20 Jan 2025 | 3.24 | 0.01 | 0.31% | 3.22 | 3.25 | 5,959 |
| 17 Jan 2025 | 3.23 | 0.04 | 1.25% | 3.20 | 3.325 | 110,153 |
| 16 Jan 2025 | 3.19 | 0.04 | 1.11% | 3.165 | 3.195 | 12,515 |
| 15 Jan 2025 | 3.155 | 0.01 | 0.48% | 3.135 | 3.19 | 28,743 |
| 14 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.115 | 3.20 | 67,637 |
| 13 Jan 2025 | 3.14 | -0.04 | -1.26% | 3.11 | 3.175 | 47,738 |
| 10 Jan 2025 | 3.18 | -0.05 | -1.55% | 3.175 | 3.21 | 36,586 |
| 09 Jan 2025 | 3.23 | -0.02 | -0.46% | 3.205 | 3.27 | 41,571 |
| 08 Jan 2025 | 3.245 | -0.10 | -2.84% | 3.225 | 3.415 | 138,942 |
| 07 Jan 2025 | 3.34 | 0.04 | 1.21% | 3.275 | 3.405 | 224,535 |
| 06 Jan 2025 | 3.30 | 0.05 | 1.69% | 3.225 | 3.31 | 63,998 |
| 03 Jan 2025 | 3.245 | 0.09 | 2.69% | 3.14 | 3.245 | 67,121 |
| 02 Jan 2025 | 3.16 | 0.04 | 1.28% | 3.10 | 3.17 | 47,441 |
| 30 Dec 2024 | 3.12 | 0.02 | 0.81% | 3.095 | 3.15 | 41,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.245 | 3.325 | 3.14 | 3.26 | 56,014 | -0.03 | -0.92% |
| 1 Month | 3.11 | 3.415 | 3.10 | 3.25 | 65,706 | 0.105 | 3.38% |
| 3 Months | 3.035 | 3.415 | 2.885 | 3.13 | 68,314 | 0.18 | 5.93% |
| 6 Months | 3.30 | 3.415 | 2.85 | 3.12 | 76,281 | -0.085 | -2.58% |
| 1 Year | 1.906 | 3.735 | 1.774 | 2.82 | 185,002 | 1.31 | 68.68% |
| 3 Years | 10.55 | 11.14 | 1.30 | 3.11 | 122,960 | -7.34 | -69.53% |
| 5 Years | 10.80 | 14.00 | 1.30 | 4.11 | 83,345 | -7.59 | -70.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
