We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | BIT:AV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.01% | 4.425 | 4.415 | 4.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.405 | 4.50 | 66,037 | 14:08:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 4.47 | -0.02 | -0.45% | 4.455 | 4.54 | 98,914 |
| 07 Jul 2025 | 4.49 | 0.05 | 1.13% | 4.43 | 4.67 | 194,296 |
| 04 Jul 2025 | 4.44 | 0.13 | 3.02% | 4.30 | 4.51 | 111,631 |
| 03 Jul 2025 | 4.31 | 0.01 | 0.23% | 4.28 | 4.355 | 26,601 |
| 02 Jul 2025 | 4.30 | 0.03 | 0.70% | 4.205 | 4.335 | 56,504 |
| 01 Jul 2025 | 4.27 | 0.02 | 0.47% | 4.195 | 4.29 | 21,517 |
| 30 Jun 2025 | 4.25 | 0.04 | 0.83% | 4.185 | 4.27 | 37,033 |
| 27 Jun 2025 | 4.215 | -0.02 | -0.35% | 4.18 | 4.235 | 18,905 |
| 26 Jun 2025 | 4.23 | 0.02 | 0.48% | 4.18 | 4.26 | 12,553 |
| 25 Jun 2025 | 4.21 | -0.07 | -1.64% | 4.17 | 4.335 | 43,841 |
| 24 Jun 2025 | 4.28 | 0.05 | 1.18% | 4.17 | 4.37 | 94,481 |
| 23 Jun 2025 | 4.23 | -0.05 | -1.17% | 4.215 | 4.30 | 61,553 |
| 20 Jun 2025 | 4.28 | 0.03 | 0.59% | 4.245 | 4.37 | 58,910 |
| 19 Jun 2025 | 4.255 | -0.12 | -2.74% | 4.235 | 4.38 | 41,890 |
| 18 Jun 2025 | 4.375 | -0.03 | -0.57% | 4.335 | 4.39 | 21,498 |
| 17 Jun 2025 | 4.40 | -0.08 | -1.68% | 4.385 | 4.52 | 57,151 |
| 16 Jun 2025 | 4.475 | 0.09 | 2.17% | 4.355 | 4.52 | 170,447 |
| 13 Jun 2025 | 4.38 | -0.06 | -1.24% | 4.285 | 4.405 | 80,135 |
| 12 Jun 2025 | 4.435 | -0.04 | -0.89% | 4.38 | 4.47 | 32,393 |
| 11 Jun 2025 | 4.475 | -0.03 | -0.56% | 4.405 | 4.565 | 96,253 |
| 10 Jun 2025 | 4.50 | 0.02 | 0.45% | 4.415 | 4.635 | 180,688 |
| 09 Jun 2025 | 4.48 | -0.05 | -0.99% | 4.465 | 4.53 | 23,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.205 | 4.67 | 4.205 | 4.44 | 97,589 | 0.22 | 5.23% |
| 1 Month | 4.565 | 4.67 | 4.17 | 4.39 | 66,825 | -0.14 | -3.07% |
| 3 Months | 3.175 | 4.75 | 3.05 | 4.11 | 98,733 | 1.25 | 39.37% |
| 6 Months | 3.24 | 4.75 | 2.885 | 3.73 | 111,695 | 1.19 | 36.57% |
| 1 Year | 3.32 | 4.75 | 2.85 | 3.48 | 95,703 | 1.11 | 33.28% |
| 3 Years | 8.50 | 10.66 | 1.30 | 2.97 | 135,968 | -4.08 | -47.94% |
| 5 Years | 11.40 | 14.00 | 1.30 | 4.01 | 92,940 | -6.98 | -61.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
