We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | BIT:AV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 3.055 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.075 | 3.035 | 3.035 | 8,768 | 09:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 3.035 | -0.13 | -4.11% | 2.99 | 3.18 | 172,117 |
| 01 Nov 2024 | 3.165 | -0.02 | -0.47% | 3.13 | 3.20 | 72,437 |
| 31 Oct 2024 | 3.18 | -0.12 | -3.49% | 3.115 | 3.28 | 182,386 |
| 30 Oct 2024 | 3.295 | 0.09 | 2.65% | 3.145 | 3.30 | 113,421 |
| 29 Oct 2024 | 3.21 | 0.04 | 1.10% | 3.175 | 3.235 | 46,548 |
| 28 Oct 2024 | 3.175 | 0.00 | 0.16% | 3.125 | 3.175 | 43,525 |
| 25 Oct 2024 | 3.17 | 0.00 | 0.00% | 3.145 | 3.20 | 16,534 |
| 24 Oct 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.175 | 20,159 |
| 23 Oct 2024 | 3.15 | -0.06 | -1.72% | 3.15 | 3.225 | 45,308 |
| 22 Oct 2024 | 3.205 | -0.05 | -1.38% | 3.19 | 3.23 | 33,937 |
| 21 Oct 2024 | 3.25 | -0.03 | -0.91% | 3.225 | 3.30 | 83,903 |
| 18 Oct 2024 | 3.28 | 0.00 | 0.15% | 3.25 | 3.345 | 131,962 |
| 17 Oct 2024 | 3.275 | 0.02 | 0.61% | 3.235 | 3.305 | 70,545 |
| 16 Oct 2024 | 3.255 | -0.01 | -0.15% | 3.25 | 3.31 | 72,872 |
| 15 Oct 2024 | 3.26 | -0.02 | -0.61% | 3.205 | 3.28 | 47,674 |
| 14 Oct 2024 | 3.28 | 0.00 | 0.15% | 3.16 | 3.285 | 84,711 |
| 11 Oct 2024 | 3.275 | 0.03 | 0.92% | 3.23 | 3.32 | 69,072 |
| 10 Oct 2024 | 3.245 | 0.04 | 1.41% | 3.195 | 3.30 | 59,928 |
| 09 Oct 2024 | 3.20 | 0.08 | 2.40% | 3.145 | 3.20 | 54,787 |
| 08 Oct 2024 | 3.125 | -0.03 | -0.79% | 3.095 | 3.15 | 42,423 |
| 07 Oct 2024 | 3.15 | -0.02 | -0.63% | 3.11 | 3.17 | 36,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.30 | 2.99 | 3.16 | 117,382 | -0.14 | -4.38% |
| 1 Month | 3.145 | 3.345 | 2.99 | 3.21 | 73,212 | -0.085 | -2.70% |
| 3 Months | 3.055 | 3.36 | 2.905 | 3.13 | 84,795 | 0.005 | 0.16% |
| 6 Months | 2.745 | 3.735 | 2.665 | 3.21 | 160,376 | 0.315 | 11.48% |
| 1 Year | 2.95 | 3.735 | 1.30 | 2.43 | 296,085 | 0.11 | 3.73% |
| 3 Years | 12.30 | 12.95 | 1.30 | 3.31 | 120,241 | -9.24 | -75.12% |
| 5 Years | 9.982 | 14.00 | 1.30 | 4.17 | 80,725 | -6.92 | -69.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
