We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autostrade Merid | BIT:AUTME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 25 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 24 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 23 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 22 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 19 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 18 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 17 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 16 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 15 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 12 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 11 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 10 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 09 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 08 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0.00 |
| 05 Apr 2024 | 14.76 | 0.02 | 0.14% | 14.60 | 14.90 | 43,082 |
| 04 Apr 2024 | 14.74 | 0.04 | 0.27% | 14.60 | 14.86 | 44,331 |
| 03 Apr 2024 | 14.70 | 0.20 | 1.38% | 14.42 | 14.76 | 29,604 |
| 02 Apr 2024 | 14.50 | 0.15 | 1.05% | 14.42 | 14.90 | 38,815 |
| 28 Mar 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.50 | 19,158 |
| 27 Mar 2024 | 14.25 | 0.35 | 2.52% | 13.90 | 14.30 | 32,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.90 | 14.42 | 14.68 | 38,958 | 0.26 | 1.79% |
| 3 Months | 13.55 | 15.55 | 11.65 | 14.05 | 36,133 | 1.21 | 8.93% |
| 6 Months | 12.80 | 22.00 | 9.02 | 14.75 | 37,971 | 1.96 | 15.31% |
| 1 Year | 16.45 | 22.00 | 9.02 | 14.06 | 33,649 | -1.69 | -10.27% |
| 3 Years | 26.70 | 41.00 | 8.24 | 17.13 | 21,006 | -11.94 | -44.72% |
| 5 Years | 30.50 | 41.00 | 8.24 | 17.80 | 13,699 | -15.74 | -51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
