ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Autostrade Merid	BIT:AUTME	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.19%	2.66	2.645	2.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.66	2.645	2.645	250	16:40:00

Autostrade Merid (AUTME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Jul 2025	2.66	0.01	0.19%	2.645	2.66	250
10 Jul 2025	2.655	0.00	0.00%	2.655	2.655	368
09 Jul 2025	2.655	-0.01	-0.19%	2.65	2.66	717
08 Jul 2025	2.66	0.00	0.00%	2.645	2.66	161
07 Jul 2025	2.66	-0.06	-2.21%	2.64	2.72	3,350
04 Jul 2025	2.72	0.06	2.26%	2.61	2.72	3,827
03 Jul 2025	2.66	0.00	0.00%	2.66	2.66	0.00
02 Jul 2025	2.66	-0.03	-0.93%	2.66	2.685	7,064
01 Jul 2025	2.685	0.01	0.37%	2.685	2.685	250
30 Jun 2025	2.675	0.02	0.94%	2.655	2.675	925
27 Jun 2025	2.65	-0.02	-0.75%	2.65	2.655	1,440
26 Jun 2025	2.67	0.00	0.00%	2.66	2.67	4,061
25 Jun 2025	2.67	-0.01	-0.19%	2.67	2.67	10
24 Jun 2025	2.675	0.00	0.00%	2.675	2.675	541
23 Jun 2025	2.675	-0.01	-0.19%	2.675	2.675	10
20 Jun 2025	2.68	-0.02	-0.74%	2.68	2.68	347
19 Jun 2025	2.70	0.03	0.93%	2.70	2.70	290
18 Jun 2025	2.675	-0.08	-2.73%	2.675	2.70	1,199
17 Jun 2025	2.75	0.00	0.00%	2.67	2.75	1,148
16 Jun 2025	2.75	-0.01	-0.36%	2.75	2.75	32
13 Jun 2025	2.76	0.07	2.79%	2.68	2.80	2,353

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.72	2.61	2.69	1,685	0.00	0.00%
1 Month	2.685	2.80	2.61	2.68	1,479	-0.025	-0.93%
3 Months	2.68	2.90	2.61	2.77	2,111	-0.02	-0.75%
6 Months	2.68	2.925	2.545	2.72	2,876	-0.02	-0.75%
1 Year	2.68	2.925	2.425	2.67	3,098	-0.02	-0.75%
3 Years	37.30	41.00	1.90	15.00	22,525	-34.64	-92.87%
5 Years	21.70	41.00	1.90	16.04	14,369	-19.04	-87.74%