ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Autostrade Merid	BIT:AUTME	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.13%	2.68	2.60	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.65	2.595	2.65	2,198	17:00:00

Autostrade Merid (AUTME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	2.65	0.00	0.00%	2.595	2.65	2,198
15 Nov 2024	2.65	0.07	2.51%	2.58	2.65	7,568
14 Nov 2024	2.585	-0.02	-0.58%	2.58	2.59	1,290
13 Nov 2024	2.60	0.00	0.00%	2.59	2.60	1,808
12 Nov 2024	2.60	-0.05	-1.89%	2.555	2.65	6,261
11 Nov 2024	2.65	0.12	4.54%	2.54	2.65	3,372
08 Nov 2024	2.535	-0.01	-0.20%	2.535	2.54	1,525
07 Nov 2024	2.54	-0.05	-1.74%	2.54	2.585	5,028
06 Nov 2024	2.585	0.06	2.17%	2.525	2.585	1,335
05 Nov 2024	2.53	-0.07	-2.50%	2.53	2.585	1,632
04 Nov 2024	2.595	0.07	2.57%	2.525	2.595	13,320
01 Nov 2024	2.53	-0.07	-2.69%	2.53	2.58	69
31 Oct 2024	2.60	0.07	2.77%	2.53	2.60	119
30 Oct 2024	2.53	0.00	0.00%	2.53	2.60	97
29 Oct 2024	2.53	0.00	0.20%	2.525	2.61	1,552
28 Oct 2024	2.525	-0.07	-2.70%	2.525	2.585	410
25 Oct 2024	2.595	-0.01	-0.38%	2.50	2.595	2,949
24 Oct 2024	2.605	0.09	3.58%	2.505	2.615	668
23 Oct 2024	2.515	0.01	0.40%	2.515	2.515	512
22 Oct 2024	2.505	-0.07	-2.53%	2.505	2.55	1,241
21 Oct 2024	2.57	0.07	2.80%	2.505	2.575	4,440

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.65	2.54	2.63	4,060	0.14	5.51%
1 Month	2.52	2.65	2.50	2.59	2,760	0.16	6.35%
3 Months	2.66	2.70	2.425	2.58	3,309	0.02	0.75%
6 Months	2.70	2.96	2.425	2.67	4,329	-0.02	-0.74%
1 Year	14.15	22.00	1.90	12.27	22,637	-11.47	-81.06%
3 Years	26.90	41.00	1.90	15.91	22,166	-24.22	-90.04%
5 Years	31.50	41.00	1.90	16.56	14,161	-28.82	-91.49%