ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Autostrade Merid	BIT:AUTME	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.545	2.45	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:53:25

Autostrade Merid (AUTME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	2.545	0.00	0.00%	2.545	2.545	0.00
29 Jan 2025	2.545	0.00	0.00%	2.545	2.545	20
28 Jan 2025	2.545	-0.01	-0.20%	2.545	2.55	595
27 Jan 2025	2.55	0.00	0.00%	2.55	2.55	700
24 Jan 2025	2.55	0.00	0.20%	2.545	2.55	1,730
23 Jan 2025	2.545	-0.06	-2.12%	2.545	2.55	722
22 Jan 2025	2.60	0.00	0.00%	2.60	2.60	0.00
21 Jan 2025	2.60	0.02	0.78%	2.60	2.60	1,801
20 Jan 2025	2.58	0.00	0.00%	2.58	2.60	3,300
17 Jan 2025	2.58	-0.07	-2.64%	2.56	2.60	1,005
16 Jan 2025	2.65	0.02	0.76%	2.62	2.65	1,826
15 Jan 2025	2.63	0.01	0.38%	2.62	2.63	290
14 Jan 2025	2.62	0.04	1.55%	2.585	2.735	2,472
13 Jan 2025	2.58	-0.07	-2.64%	2.58	2.75	454
10 Jan 2025	2.65	0.07	2.71%	2.57	2.65	2,958
09 Jan 2025	2.58	0.00	0.00%	2.58	2.58	200
08 Jan 2025	2.58	0.01	0.39%	2.57	2.58	270
07 Jan 2025	2.57	-0.05	-1.91%	2.57	2.575	610
06 Jan 2025	2.62	0.00	0.00%	2.62	2.62	0.00
03 Jan 2025	2.62	0.00	0.00%	2.525	2.62	2,100
02 Jan 2025	2.62	0.02	0.77%	2.515	2.62	1,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.545	2.55	2.545	2.55	753	0.00	0.00%
1 Month	2.56	2.75	2.515	2.60	1,176	-0.015	-0.59%
3 Months	2.54	2.75	2.515	2.63	2,970	0.005	0.20%
6 Months	2.68	2.75	2.425	2.61	2,934	-0.135	-5.04%
1 Year	12.15	15.55	1.90	9.58	13,461	-9.61	-79.05%
3 Years	27.10	41.00	1.90	15.77	22,399	-24.56	-90.61%
5 Years	29.00	41.00	1.90	16.36	14,168	-26.46	-91.22%