We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autostrade Merid | BIT:AUTME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.78% | 2.60 | 2.56 | 2.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.56 | 2.60 | 117 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.60 | 0.02 | 0.78% | 2.56 | 2.60 | 117 |
| 27 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.60 | 558 |
| 23 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 500 |
| 20 Dec 2024 | 2.58 | -0.05 | -1.90% | 2.58 | 2.60 | 1,899 |
| 19 Dec 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.63 | 3,229 |
| 18 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 25 |
| 17 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2,712 |
| 16 Dec 2024 | 2.60 | -0.01 | -0.19% | 2.60 | 2.61 | 320 |
| 13 Dec 2024 | 2.605 | 0.00 | 0.19% | 2.605 | 2.65 | 1,180 |
| 12 Dec 2024 | 2.60 | 0.02 | 0.58% | 2.60 | 2.65 | 7,280 |
| 11 Dec 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 1,177 |
| 10 Dec 2024 | 2.585 | -0.02 | -0.58% | 2.585 | 2.62 | 10,938 |
| 09 Dec 2024 | 2.60 | 0.02 | 0.97% | 2.58 | 2.60 | 1,185 |
| 06 Dec 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 300 |
| 05 Dec 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 1,058 |
| 04 Dec 2024 | 2.575 | -0.03 | -0.96% | 2.575 | 2.585 | 2,463 |
| 03 Dec 2024 | 2.60 | -0.08 | -2.99% | 2.585 | 2.655 | 1,068 |
| 02 Dec 2024 | 2.68 | 0.03 | 0.94% | 2.58 | 2.68 | 57,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.60 | 2.56 | 2.58 | 529 | 0.02 | 0.78% |
| 1 Month | 2.655 | 2.68 | 2.56 | 2.65 | 5,478 | -0.055 | -2.07% |
| 3 Months | 2.50 | 2.70 | 2.50 | 2.62 | 3,276 | 0.10 | 4.00% |
| 6 Months | 2.705 | 2.785 | 2.425 | 2.63 | 3,511 | -0.105 | -3.88% |
| 1 Year | 16.85 | 22.00 | 1.90 | 11.59 | 20,815 | -14.25 | -84.57% |
| 3 Years | 27.70 | 41.00 | 1.90 | 15.79 | 22,318 | -25.10 | -90.61% |
| 5 Years | 30.50 | 41.00 | 1.90 | 16.42 | 14,187 | -27.90 | -91.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
