AUST Lyxor Australia S&p/asx 200 Ucits Etf - Dist

46.625

0.685 (1.49%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Australia S&p/asx 200 Ucits Etf - Dist	BIT:AUST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.685	1.49%	46.625	44.30	47.18

High Price	Low Price	Open Price	Traded	Last Trade
46.815	46.345	46.345	169	17:00:00

Lyxor Australia S&p/asx ... (AUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	46.815	0.93	2.03%	46.345	46.815	169
13 Mar 2025	45.885	-0.07	-0.14%	45.885	46.15	575
12 Mar 2025	45.95	-0.15	-0.31%	45.95	46.125	232
11 Mar 2025	46.095	-0.99	-2.09%	46.065	46.615	905
10 Mar 2025	47.08	-0.34	-0.72%	47.00	47.675	828
07 Mar 2025	47.42	-0.98	-2.01%	47.215	47.535	856
06 Mar 2025	48.395	-0.11	-0.22%	48.395	48.60	47
05 Mar 2025	48.50	-0.19	-0.39%	48.50	48.92	733
04 Mar 2025	48.69	-1.42	-2.83%	48.69	49.455	1,211
03 Mar 2025	50.11	0.16	0.31%	50.09	50.33	895
28 Feb 2025	49.955	-0.56	-1.10%	49.41	49.955	572
27 Feb 2025	50.51	0.13	0.26%	50.45	50.90	1,302
26 Feb 2025	50.38	0.04	0.08%	50.38	50.75	48
25 Feb 2025	50.34	-0.54	-1.06%	50.34	50.98	175
24 Feb 2025	50.88	-0.64	-1.24%	50.88	51.45	1,117
21 Feb 2025	51.52	-0.28	-0.54%	51.52	51.70	238
20 Feb 2025	51.80	-0.24	-0.46%	51.80	52.00	69
19 Feb 2025	52.04	-0.29	-0.55%	51.82	52.04	1,231
18 Feb 2025	52.33	-0.48	-0.91%	52.31	52.56	534
17 Feb 2025	52.81	0.33	0.63%	52.53	52.83	740