AUST Lyxor Australia S&p/asx 200 Ucits Etf - Dist

52.20

-0.16 (-0.31%)

Last Updated: 15:08:20

Data Download:

Name	Symbol	Market	Type
Lyxor Australia S&p/asx 200 Ucits Etf - Dist	BIT:AUST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.31%	52.20	52.07	52.28

High Price	Low Price	Open Price	Traded	Last Trade
52.20	52.19	52.20	649	15:08:20

Lyxor Australia S&p/asx ... (AUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	52.36	0.53	1.02%	52.15	52.36	127
05 Feb 2025	51.83	0.24	0.47%	51.60	51.83	356
04 Feb 2025	51.59	0.04	0.08%	51.28	51.59	22
03 Feb 2025	51.55	-0.38	-0.73%	51.11	51.55	2,175
31 Jan 2025	51.93	0.13	0.25%	51.85	51.95	11
30 Jan 2025	51.80	0.54	1.05%	51.80	51.80	4
29 Jan 2025	51.26	0.03	0.06%	51.26	51.52	3,680
28 Jan 2025	51.23	0.33	0.65%	50.59	51.27	5,229
27 Jan 2025	50.90	-0.46	-0.90%	50.65	50.97	282
24 Jan 2025	51.36	0.09	0.18%	51.36	51.52	653
23 Jan 2025	51.27	-0.03	-0.06%	51.22	51.27	62
22 Jan 2025	51.30	0.00	0.00%	51.30	51.30	0
21 Jan 2025	51.30	0.16	0.31%	51.21	51.30	125
20 Jan 2025	51.14	0.08	0.16%	51.13	51.34	1,029
17 Jan 2025	51.06	0.13	0.26%	50.90	51.06	340
16 Jan 2025	50.93	0.03	0.06%	50.93	51.06	650
15 Jan 2025	50.90	0.75	1.50%	50.24	50.96	90
14 Jan 2025	50.15	0.01	0.02%	50.15	50.47	6,307
13 Jan 2025	50.14	-0.06	-0.12%	49.835	50.21	4,542
10 Jan 2025	50.20	-0.78	-1.53%	50.20	50.65	458
09 Jan 2025	50.98	0.17	0.33%	50.71	50.98	158
08 Jan 2025	50.81	-0.27	-0.53%	50.81	51.14	583
07 Jan 2025	51.08	0.11	0.22%	50.43	51.10	1,074