We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Australia S&p/asx 200 Ucits Etf - Dist | BIT:AUST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 1.12% | 48.415 | 48.325 | 48.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.585 | 48.065 | 48.065 | 269 | 15:42:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47.73 | -0.54 | -1.12% | 47.73 | 47.87 | 236 |
| 30 Apr 2024 | 48.27 | -0.23 | -0.46% | 48.23 | 48.27 | 63 |
| 29 Apr 2024 | 48.495 | 0.53 | 1.12% | 48.495 | 48.495 | 4 |
| 26 Apr 2024 | 47.96 | -0.14 | -0.29% | 47.725 | 47.96 | 302 |
| 25 Apr 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
| 24 Apr 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
| 23 Apr 2024 | 48.10 | 0.90 | 1.90% | 47.935 | 48.10 | 115 |
| 22 Apr 2024 | 47.205 | 0.00 | 0.00% | 47.205 | 47.205 | 0 |
| 19 Apr 2024 | 47.205 | -0.40 | -0.83% | 47.17 | 47.205 | 693 |
| 18 Apr 2024 | 47.60 | -0.13 | -0.26% | 47.60 | 47.70 | 491 |
| 17 Apr 2024 | 47.725 | 0.47 | 0.99% | 47.695 | 47.725 | 1,187 |
| 16 Apr 2024 | 47.255 | -1.30 | -2.67% | 47.255 | 47.675 | 235 |
| 15 Apr 2024 | 48.55 | -0.50 | -1.01% | 48.55 | 48.875 | 739 |
| 12 Apr 2024 | 49.045 | 0.34 | 0.71% | 48.815 | 49.265 | 442 |
| 11 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 49.145 | 1,681 |
| 10 Apr 2024 | 48.70 | -0.43 | -0.88% | 48.70 | 49.57 | 487 |
| 09 Apr 2024 | 49.13 | -0.03 | -0.05% | 49.13 | 49.20 | 52 |
| 08 Apr 2024 | 49.155 | 0.38 | 0.77% | 48.95 | 49.155 | 131 |
| 05 Apr 2024 | 48.78 | -0.33 | -0.67% | 48.755 | 48.79 | 524 |
| 04 Apr 2024 | 49.11 | 0.23 | 0.47% | 49.11 | 49.255 | 165 |
| 03 Apr 2024 | 48.88 | -0.12 | -0.24% | 48.88 | 48.88 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
