AUSAUW UBS ETF MSCI Australia UCITS ETF A-acc

29.98

0.11 (0.37%)

30 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Australia UCITS ETF A-acc	BIT:AUSAUW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.37%	29.98	27.25	30.005

High Price	Low Price	Open Price	Traded	Last Trade
30.12	29.97	30.065	123	16:40:00

UBS ETF MSCI Australia U... (AUSAUW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	29.87	0.23	0.76%	29.70	29.87	1,915
26 Sep 2024	29.645	0.32	1.11%	29.645	29.735	229
25 Sep 2024	29.32	-0.20	-0.66%	29.32	29.37	1,145
24 Sep 2024	29.515	0.14	0.48%	29.50	29.52	40
23 Sep 2024	29.375	0.17	0.58%	29.375	29.375	50
20 Sep 2024	29.205	-0.42	-1.42%	29.205	29.475	1,661
19 Sep 2024	29.625	0.64	2.21%	29.56	29.70	790
18 Sep 2024	28.985	-0.18	-0.62%	28.985	29.10	562
17 Sep 2024	29.165	0.18	0.64%	29.14	29.215	847
16 Sep 2024	28.98	0.01	0.03%	28.935	29.03	1,028
13 Sep 2024	28.97	0.15	0.52%	28.84	28.97	697
12 Sep 2024	28.82	0.68	2.40%	28.72	28.825	1,751
11 Sep 2024	28.145	-0.43	-1.50%	28.145	28.145	43
10 Sep 2024	28.575	0.18	0.63%	28.405	28.575	1,105
09 Sep 2024	28.395	0.38	1.36%	28.33	28.395	1,125
06 Sep 2024	28.015	-0.31	-1.08%	28.015	28.52	10,860
05 Sep 2024	28.32	-0.13	-0.46%	28.315	28.445	4,515
04 Sep 2024	28.45	-0.09	-0.32%	28.245	28.45	6,848
03 Sep 2024	28.54	-0.37	-1.28%	28.455	28.94	10,310
02 Sep 2024	28.91	0.05	0.16%	28.91	29.00	403
30 Aug 2024	28.865	-0.06	-0.21%	28.865	29.015	3,975