AUSAUW UBS ETF MSCI Australia UCITS ETF A-acc

30.415

-0.215 (-0.70%)

Last Updated: 10:12:40

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Australia UCITS ETF A-acc	BIT:AUSAUW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-0.70%	30.415	30.395	30.415

High Price	Low Price	Open Price	Traded	Last Trade
30.42	30.415	30.42	225	10:12:40

UBS ETF MSCI Australia U... (AUSAUW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	30.605	0.21	0.67%	30.52	30.61	902
14 Feb 2025	30.40	-0.20	-0.65%	30.40	30.555	955
13 Feb 2025	30.60	0.17	0.54%	30.30	30.60	200
12 Feb 2025	30.435	0.20	0.66%	30.305	30.59	866
11 Feb 2025	30.235	-0.27	-0.89%	30.23	30.38	2,659
10 Feb 2025	30.505	0.24	0.81%	30.355	30.505	30,406
07 Feb 2025	30.26	-0.07	-0.21%	30.22	30.38	45,311
06 Feb 2025	30.325	0.31	1.03%	30.24	30.36	11,608
05 Feb 2025	30.015	0.04	0.13%	29.87	30.015	360
04 Feb 2025	29.975	0.08	0.25%	29.595	29.975	28,427
03 Feb 2025	29.90	-0.21	-0.68%	29.59	29.90	24,027
31 Jan 2025	30.105	0.08	0.27%	30.06	30.135	6,647
30 Jan 2025	30.025	0.26	0.89%	30.00	30.065	827
29 Jan 2025	29.76	0.11	0.35%	29.73	29.855	1,076
28 Jan 2025	29.655	0.16	0.54%	29.655	29.655	1
27 Jan 2025	29.495	-0.26	-0.87%	29.43	29.545	3,488
24 Jan 2025	29.755	0.03	0.10%	29.755	29.88	318
23 Jan 2025	29.725	-0.07	-0.23%	29.60	29.735	662
22 Jan 2025	29.795	0.07	0.22%	29.785	29.935	1,102
21 Jan 2025	29.73	0.00	0.02%	29.595	29.76	31,522
20 Jan 2025	29.725	0.08	0.25%	29.54	29.78	2,838