We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NB Aurora SA SicafRaif | BIT:AUR | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.999 | 7.801 | 9.199 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2024 | 7.999 | -0.03 | -0.39% | 7.999 | 8.00 | 625 |
24 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 0.00 |
23 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 0.00 |
22 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 0.00 |
21 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 0.00 |
20 May 2024 | 8.03 | 0.33 | 4.29% | 8.03 | 8.03 | 4,350 |
17 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
16 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
15 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
14 May 2024 | 7.70 | 0.06 | 0.81% | 7.70 | 7.70 | 10,450 |
13 May 2024 | 7.638 | -1.06 | -12.21% | 7.474 | 8.00 | 2,560 |
10 May 2024 | 8.70 | 0.01 | 0.12% | 8.50 | 8.892 | 9,235 |
09 May 2024 | 8.69 | -0.01 | -0.10% | 8.689 | 8.69 | 9,550 |
08 May 2024 | 8.699 | 0.00 | 0.00% | 8.699 | 8.699 | 0.00 |
07 May 2024 | 8.699 | 0.00 | -0.01% | 8.655 | 8.70 | 9,550 |
06 May 2024 | 8.70 | -0.01 | -0.11% | 8.651 | 8.85 | 20,619 |
03 May 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.71 | 5,000 |
02 May 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 15,000 |
30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
29 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.999 | 8.00 | 625 | -0.001 | -0.01% |
1 Month | 8.70 | 8.892 | 7.474 | 8.51 | 8,694 | -0.701 | -8.06% |
3 Months | 8.40 | 9.20 | 7.474 | 8.91 | 15,029 | -0.401 | -4.77% |
6 Months | 8.411 | 9.20 | 7.474 | 8.76 | 11,349 | -0.412 | -4.90% |
1 Year | 7.665 | 9.20 | 7.474 | 8.66 | 8,221 | 0.334 | 4.36% |
3 Years | 8.666 | 9.20 | 7.30 | 8.35 | 8,501 | -0.667 | -7.70% |
5 Years | 10.28 | 11.664 | 7.30 | 9.21 | 9,341 | -2.28 | -22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions