We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NB Aurora SA SicafRaif | BIT:AUR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.499 | 8.30 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 0.00 |
| 10 Feb 2025 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 2,650 |
| 07 Feb 2025 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 0.00 |
| 06 Feb 2025 | 8.499 | 0.10 | 1.18% | 8.499 | 8.499 | 1,000 |
| 05 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 04 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 03 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 31 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 30 Jan 2025 | 8.40 | -0.10 | -1.16% | 8.40 | 8.41 | 3,850 |
| 29 Jan 2025 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 0.00 |
| 28 Jan 2025 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 0.00 |
| 27 Jan 2025 | 8.499 | 0.00 | -0.01% | 8.499 | 8.499 | 2,000 |
| 24 Jan 2025 | 8.50 | -0.12 | -1.39% | 8.50 | 8.50 | 320 |
| 23 Jan 2025 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 22 Jan 2025 | 8.62 | 0.12 | 1.41% | 8.62 | 8.62 | 4,350 |
| 21 Jan 2025 | 8.50 | -0.12 | -1.38% | 8.45 | 8.50 | 5,500 |
| 20 Jan 2025 | 8.619 | 0.00 | -0.01% | 8.40 | 8.619 | 7,869 |
| 17 Jan 2025 | 8.62 | 0.00 | 0.00% | 8.50 | 8.649 | 17,250 |
| 16 Jan 2025 | 8.62 | -0.26 | -2.93% | 8.62 | 8.88 | 5,032 |
| 15 Jan 2025 | 8.88 | -0.11 | -1.21% | 8.62 | 8.88 | 400 |
| 14 Jan 2025 | 8.989 | 0.00 | 0.00% | 8.989 | 8.989 | 0.00 |
| 13 Jan 2025 | 8.989 | 0.00 | 0.00% | 8.989 | 8.989 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.499 | 8.499 | 8.499 | 8.50 | 1,825 | 0.00 | 0.00% |
| 1 Month | 8.62 | 8.88 | 8.40 | 8.58 | 4,566 | -0.121 | -1.40% |
| 3 Months | 8.85 | 9.18 | 8.40 | 8.98 | 18,491 | -0.351 | -3.97% |
| 6 Months | 8.00 | 9.286 | 7.90 | 8.88 | 13,663 | 0.499 | 6.24% |
| 1 Year | 8.42 | 9.286 | 7.474 | 8.87 | 12,233 | 0.079 | 0.94% |
| 3 Years | 7.83 | 12.196 | 7.30 | 8.58 | 5,811 | 0.669 | 8.54% |
| 5 Years | 10.88 | 12.196 | 7.30 | 8.72 | 3,801 | -2.38 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
