AUHEUA UBS MSCI Australia UCITS ETF hedged EUR A-acc

20.07

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS MSCI Australia UCITS ETF hedged EUR A-acc	BIT:AUHEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.07	19.974	20.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

UBS MSCI Australia UCITS... (AUHEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	20.07	0.00	0.00%	20.07	20.07	0
12 Jun 2024	20.07	0.00	0.00%	20.07	20.07	0
11 Jun 2024	20.07	-0.17	-0.82%	20.07	20.07	5
10 Jun 2024	20.235	0.46	2.33%	20.235	20.235	50
07 Jun 2024	19.774	0.00	0.00%	19.774	19.774	0
06 Jun 2024	19.774	0.00	0.00%	19.774	19.774	0
05 Jun 2024	19.774	0.00	0.00%	19.774	19.774	0
04 Jun 2024	19.774	-0.38	-1.89%	19.774	19.776	57
03 Jun 2024	20.155	0.24	1.20%	20.155	20.155	44
31 May 2024	19.916	0.02	0.12%	19.916	19.916	60
30 May 2024	19.892	0.00	0.00%	19.892	19.892	505
29 May 2024	19.892	-0.35	-1.72%	19.892	19.892	55
28 May 2024	20.24	0.00	0.02%	20.21	20.24	800
27 May 2024	20.235	-0.03	-0.15%	20.225	20.235	277
24 May 2024	20.265	0.00	0.00%	20.265	20.265	0
23 May 2024	20.265	-0.24	-1.15%	20.265	20.265	30
22 May 2024	20.50	0.00	0.00%	20.50	20.50	0
21 May 2024	20.50	0.17	0.84%	20.50	20.50	30
20 May 2024	20.33	0.00	0.00%	20.33	20.33	0
17 May 2024	20.33	0.17	0.84%	20.33	20.33	220
16 May 2024	20.16	0.00	0.00%	20.16	20.16	0
15 May 2024	20.16	0.15	0.75%	20.16	20.16	76
14 May 2024	20.01	-0.11	-0.55%	20.01	20.04	65