We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aton Green Storage Spa | BIT:ATON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 4.60 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 25 Apr 2024 | 5.70 | 0.10 | 1.79% | 5.55 | 5.70 | 1,000 |
| 24 Apr 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 1,000 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 22 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 15 Apr 2024 | 5.75 | -0.35 | -5.74% | 5.65 | 5.85 | 4,000 |
| 12 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 11 Apr 2024 | 6.10 | 0.25 | 4.27% | 5.95 | 6.10 | 1,500 |
| 10 Apr 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 500 |
| 09 Apr 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.05 | 1,000 |
| 08 Apr 2024 | 6.20 | 0.30 | 5.08% | 6.00 | 6.30 | 3,000 |
| 05 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 04 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 03 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.75 | 5.90 | 3,500 |
| 02 Apr 2024 | 5.95 | -0.07 | -1.16% | 5.95 | 5.95 | 1,000 |
| 28 Mar 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 1,500 |
| 27 Mar 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.00 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.70 | 5.55 | 5.65 | 1,000 | 0.10 | 1.79% |
| 1 Month | 5.95 | 6.30 | 5.55 | 5.91 | 1,833 | -0.25 | -4.20% |
| 3 Months | 6.46 | 6.80 | 5.55 | 6.47 | 30,267 | -0.76 | -11.76% |
| 6 Months | 5.02 | 6.80 | 4.61 | 6.29 | 17,351 | 0.68 | 13.55% |
| 1 Year | 6.20 | 6.80 | 4.61 | 6.19 | 12,161 | -0.50 | -8.06% |
| 3 Years | 6.00 | 8.48 | 4.61 | 6.53 | 12,462 | -0.30 | -5.00% |
| 5 Years | 6.00 | 8.48 | 4.61 | 6.53 | 12,462 | -0.30 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
