ATON Aton Green Storage Spa

2.18

-0.05 (-2.24%)

18 Jul 2025 - Closed

Data Download:

Share Name	Share Symbol	Market	Type
Aton Green Storage Spa	BIT:ATON	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.24%	2.18	2.09	2.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.22	2.12	2.22	12,000	16:40:00

Aton Green Storage (ATON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2025	2.18	-0.05	-2.24%	2.12	2.22	12,000
17 Jul 2025	2.23	0.00	0.00%	2.23	2.23	500
16 Jul 2025	2.23	0.03	1.36%	2.21	2.39	17,500
15 Jul 2025	2.20	-0.04	-1.79%	2.20	2.37	25,500
14 Jul 2025	2.24	0.00	0.00%	2.24	2.24	0.00
11 Jul 2025	2.24	-0.13	-5.49%	2.23	2.32	9,500
10 Jul 2025	2.37	0.07	3.04%	2.30	2.38	16,000
09 Jul 2025	2.30	-0.04	-1.71%	2.30	2.38	47,500
08 Jul 2025	2.34	0.15	6.85%	2.19	2.34	23,500
07 Jul 2025	2.19	0.00	0.00%	2.19	2.19	0.00
04 Jul 2025	2.19	-0.02	-0.90%	2.08	2.19	14,000
03 Jul 2025	2.21	0.00	0.00%	2.21	2.21	500
02 Jul 2025	2.21	0.03	1.38%	2.20	2.23	6,000
01 Jul 2025	2.18	0.04	1.87%	2.16	2.18	1,500
30 Jun 2025	2.14	-0.04	-1.83%	2.14	2.18	2,000
27 Jun 2025	2.18	0.03	1.40%	2.14	2.18	5,000
26 Jun 2025	2.15	-0.02	-0.92%	2.15	2.21	10,000
25 Jun 2025	2.17	0.06	2.84%	2.08	2.30	24,000
24 Jun 2025	2.11	-0.01	-0.47%	2.11	2.15	4,500
23 Jun 2025	2.12	-0.10	-4.50%	2.09	2.21	13,000
20 Jun 2025	2.22	-0.03	-1.33%	2.22	2.25	1,000
19 Jun 2025	2.25	0.07	3.21%	2.17	2.25	11,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.39	2.12	2.22	13,250	-0.14	-6.03%
1 Month	2.25	2.39	2.08	2.24	12,306	-0.07	-3.11%
3 Months	1.635	2.80	1.635	2.34	25,580	0.545	33.33%
6 Months	2.28	2.92	1.50	2.33	23,393	-0.10	-4.39%
1 Year	5.55	5.90	1.50	2.43	27,073	-3.37	-60.72%
3 Years	6.06	7.70	1.50	3.99	15,879	-3.88	-64.03%
5 Years	6.00	8.48	1.50	4.79	15,708	-3.82	-63.67%