We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aton Green Storage Spa | BIT:ATON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -8.94% | 2.24 | 2.10 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.14 | 2.42 | 64,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.24 | -0.22 | -8.94% | 2.14 | 2.42 | 64,000 |
| 19 Dec 2024 | 2.46 | -0.20 | -7.52% | 2.40 | 2.66 | 108,500 |
| 18 Dec 2024 | 2.66 | -0.06 | -2.21% | 2.62 | 2.98 | 162,500 |
| 17 Dec 2024 | 2.72 | 0.32 | 13.33% | 2.46 | 2.74 | 229,000 |
| 16 Dec 2024 | 2.40 | 0.34 | 16.50% | 2.14 | 2.60 | 279,000 |
| 13 Dec 2024 | 2.06 | 0.18 | 9.57% | 1.83 | 2.10 | 156,000 |
| 12 Dec 2024 | 1.88 | -0.05 | -2.59% | 1.88 | 1.93 | 4,500 |
| 11 Dec 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.94 | 11,000 |
| 10 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 6,500 |
| 09 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.85 | 1.94 | 21,000 |
| 06 Dec 2024 | 1.89 | 0.14 | 8.00% | 1.77 | 1.91 | 23,000 |
| 05 Dec 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.83 | 17,500 |
| 04 Dec 2024 | 1.80 | -0.03 | -1.64% | 1.78 | 1.82 | 8,000 |
| 03 Dec 2024 | 1.83 | -0.17 | -8.50% | 1.83 | 1.95 | 29,000 |
| 02 Dec 2024 | 2.00 | 0.16 | 8.70% | 1.90 | 2.10 | 46,000 |
| 29 Nov 2024 | 1.84 | 0.09 | 5.14% | 1.66 | 1.90 | 45,500 |
| 28 Nov 2024 | 1.75 | -0.04 | -2.23% | 1.70 | 1.75 | 11,500 |
| 27 Nov 2024 | 1.79 | -0.03 | -1.65% | 1.72 | 1.81 | 15,500 |
| 26 Nov 2024 | 1.82 | -0.05 | -2.67% | 1.76 | 1.82 | 10,000 |
| 25 Nov 2024 | 1.87 | -0.01 | -0.53% | 1.83 | 1.90 | 19,000 |
| 22 Nov 2024 | 1.88 | -0.07 | -3.59% | 1.88 | 2.16 | 107,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.98 | 1.83 | 2.47 | 187,000 | 0.38 | 20.43% |
| 1 Month | 2.00 | 2.98 | 1.66 | 2.30 | 65,500 | 0.24 | 12.00% |
| 3 Months | 3.82 | 4.00 | 1.66 | 2.45 | 45,669 | -1.58 | -41.36% |
| 6 Months | 7.00 | 7.10 | 1.66 | 2.69 | 27,287 | -4.76 | -68.00% |
| 1 Year | 5.98 | 7.10 | 1.66 | 4.09 | 24,116 | -3.74 | -62.54% |
| 3 Years | 7.50 | 8.48 | 1.66 | 5.19 | 12,966 | -5.26 | -70.13% |
| 5 Years | 6.00 | 8.48 | 1.66 | 5.52 | 14,195 | -3.76 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
