We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Made In Italy Fund | BIT:ATMMIF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 0 |
| 16 Dec 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 0 |
| 13 Dec 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 0 |
| 12 Dec 2024 | 114.39 | 3.14 | 2.82% | 114.39 | 114.39 | 30 |
| 11 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 10 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 09 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 06 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 05 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 04 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 03 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 02 Dec 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 29 Nov 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 28 Nov 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 27 Nov 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 26 Nov 2024 | 111.25 | -1.06 | -0.94% | 111.25 | 111.25 | 400 |
| 25 Nov 2024 | 112.31 | -0.28 | -0.25% | 112.31 | 112.31 | 500 |
| 22 Nov 2024 | 112.59 | -0.03 | -0.03% | 112.59 | 112.59 | 600 |
| 21 Nov 2024 | 112.62 | -0.39 | -0.35% | 112.62 | 112.62 | 500 |
| 20 Nov 2024 | 113.01 | -7.35 | -6.11% | 113.01 | 113.01 | 450 |
| 19 Nov 2024 | 120.36 | 0.00 | 0.00% | 120.36 | 120.36 | 0 |
| 18 Nov 2024 | 120.36 | 0.00 | 0.00% | 120.36 | 120.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
