ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATMMIF Made In Italy Fund

113.91
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Made In Italy Fund BIT:ATMMIF Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 113.91
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Made In Italy (ATMMIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 2025113.910.000.00%113.91113.910
27 Jan 2025113.91-0.69-0.60%113.91113.91580
24 Jan 2025114.600.000.00%114.60114.600
23 Jan 2025114.600.000.00%114.60114.600
22 Jan 2025114.600.210.18%114.60114.60580
21 Jan 2025114.390.000.00%114.39114.390
20 Jan 2025114.390.000.00%114.39114.390
17 Jan 2025114.390.000.00%114.39114.390
16 Jan 2025114.390.000.00%114.39114.390
15 Jan 2025114.390.000.00%114.39114.390
14 Jan 2025114.390.000.00%114.39114.390
13 Jan 2025114.390.000.00%114.39114.390
10 Jan 2025114.390.000.00%114.39114.390
09 Jan 2025114.390.000.00%114.39114.390
08 Jan 2025114.390.000.00%114.39114.390
07 Jan 2025114.390.000.00%114.39114.390
06 Jan 2025114.390.000.00%114.39114.390
03 Jan 2025114.390.000.00%114.39114.390
02 Jan 2025114.390.000.00%114.39114.390
30 Dec 2024114.390.000.00%114.39114.390
Download more Made In Italy Fund Historical Data