Buy
Sell
Share Name Share Symbol Market Type
Atlantia BIT:ATL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 0.04% 22.95 22.95 22.96 22.96 22.94 22.95 62,376 11:54:31

Atlantia (ATL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202222.940.000.0%22.9422.95207,706
01 Dec 202222.94-0.02-0.09%22.9422.971,452,369
30 Nov 202222.960.030.13%22.9422.961,565,868
29 Nov 202222.930.000.0%22.9322.961,627,471
28 Nov 202222.930.010.04%22.9322.995,761,915
25 Nov 202222.92-0.01-0.04%22.9222.969,323,762
24 Nov 202222.93-0.02-0.09%22.8922.971,311,909
23 Nov 202222.95-0.01-0.04%22.9522.971,553,106
22 Nov 202222.960.010.04%22.9423.002,694,154
21 Nov 202222.95-0.01-0.04%22.9523.008,738,562
18 Nov 202222.96-0.04-0.17%22.9523.002,190,853
17 Nov 202223.000.070.31%22.9723.001,366,015
16 Nov 202222.93-0.04-0.17%22.9322.994,162,798
15 Nov 202222.97-0.01-0.04%22.9522.991,072,908
14 Nov 202222.980.241.06%22.9623.032,134,903
11 Nov 202222.740.010.04%22.5922.752,532,412
10 Nov 202222.730.100.44%22.6222.732,348,601
09 Nov 202222.63-0.05-0.22%22.6322.732,177,980
08 Nov 202222.68-0.03-0.13%22.6622.702,957,400
07 Nov 202222.710.020.09%22.6222.722,365,917
Download more Atlantia Historical Data

Atlantia (ATL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9622.9922.9322.942,123,066-0.01-0.04%
1 Month22.6823.0322.5922.892,868,6080.271.19%
3 Months22.8323.0322.3422.693,615,2360.120.53%
6 Months22.6023.0321.7322.622,623,7000.351.55%
1 Year16.2823.1514.5421.432,648,3756.6740.97%
3 Years20.0423.239.13817.832,215,4512.9114.52%
5 Years27.9128.609.13819.432,071,210-4.96-17.77%
Your Recent History
BIT
ATL
Atlantia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 12:14:36