ATIP Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap

54.16

-0.10 (-0.18%)

Last Updated: 09:35:03

Data Download:

Name	Symbol	Market	Type
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap	BIT:ATIP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.18%	54.16	54.18	54.25

High Price	Low Price	Open Price	Traded	Last Trade
54.16	54.16	54.16	4	09:35:03

Amundi Index Barclays Us... (ATIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	54.26	-0.07	-0.13%	54.21	54.32	6,035
29 Apr 2024	54.33	0.36	0.67%	54.21	54.37	1,178
26 Apr 2024	53.97	0.09	0.17%	53.96	53.97	3,032
25 Apr 2024	53.88	-0.37	-0.68%	53.88	54.10	10,054
24 Apr 2024	54.25	-0.12	-0.22%	54.20	54.33	2,623
23 Apr 2024	54.37	-0.09	-0.17%	54.29	54.43	2,196
22 Apr 2024	54.46	0.08	0.15%	54.33	54.47	7,912
19 Apr 2024	54.38	-0.01	-0.02%	54.38	54.58	2,050
18 Apr 2024	54.39	-0.04	-0.07%	54.34	54.46	605
17 Apr 2024	54.43	0.03	0.06%	54.32	54.43	215
16 Apr 2024	54.40	-0.08	-0.15%	54.40	54.53	148
15 Apr 2024	54.48	-0.34	-0.62%	54.45	54.50	1,848
12 Apr 2024	54.82	0.82	1.52%	54.50	54.82	747
11 Apr 2024	54.00	0.00	0.00%	54.00	54.00	0
10 Apr 2024	54.00	-0.04	-0.07%	54.00	54.00	4
09 Apr 2024	54.04	0.14	0.26%	54.03	54.04	138
08 Apr 2024	53.90	-0.30	-0.55%	53.90	53.92	514
05 Apr 2024	54.20	0.29	0.54%	54.08	54.20	960
04 Apr 2024	53.91	-0.33	-0.61%	53.90	53.92	208
03 Apr 2024	54.24	-0.03	-0.06%	54.22	54.37	528
02 Apr 2024	54.27	-0.24	-0.44%	54.24	54.73	562