Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap | BIT:ATIP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.57% | 57.58 | 57.36 | 57.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.78 | 57.58 | 57.78 | 155 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 57.58 | -0.34 | -0.59% | 57.58 | 57.78 | 155 |
| 26 Nov 2024 | 57.92 | 0.12 | 0.21% | 57.70 | 57.92 | 518 |
| 25 Nov 2024 | 57.80 | -0.21 | -0.36% | 57.80 | 57.87 | 173 |
| 22 Nov 2024 | 58.01 | 0.47 | 0.82% | 58.01 | 58.29 | 964 |
| 21 Nov 2024 | 57.54 | 0.28 | 0.49% | 57.52 | 57.55 | 353 |
| 20 Nov 2024 | 57.26 | 0.07 | 0.12% | 57.13 | 57.26 | 1,077 |
| 19 Nov 2024 | 57.19 | 0.11 | 0.19% | 57.15 | 57.39 | 522 |
| 18 Nov 2024 | 57.08 | 0.03 | 0.05% | 57.04 | 57.10 | 125 |
| 15 Nov 2024 | 57.05 | -0.34 | -0.59% | 56.99 | 57.13 | 80 |
| 14 Nov 2024 | 57.39 | 0.25 | 0.44% | 57.39 | 57.45 | 720 |
| 13 Nov 2024 | 57.14 | 0.02 | 0.04% | 56.85 | 57.15 | 278 |
| 12 Nov 2024 | 57.12 | -0.04 | -0.07% | 57.04 | 57.14 | 104 |
| 11 Nov 2024 | 57.16 | 0.59 | 1.04% | 56.91 | 57.16 | 1,965 |
| 08 Nov 2024 | 56.57 | 0.36 | 0.64% | 56.44 | 56.57 | 766 |
| 07 Nov 2024 | 56.21 | 0.03 | 0.05% | 56.19 | 56.21 | 36 |
| 06 Nov 2024 | 56.18 | 0.64 | 1.15% | 55.93 | 56.50 | 136 |
| 05 Nov 2024 | 55.54 | -0.15 | -0.27% | 55.53 | 55.62 | 501 |
| 04 Nov 2024 | 55.69 | -0.19 | -0.34% | 55.69 | 55.69 | 223 |
| 01 Nov 2024 | 55.88 | 0.01 | 0.02% | 55.88 | 55.93 | 158 |
| 31 Oct 2024 | 55.87 | -0.17 | -0.30% | 55.81 | 56.00 | 199 |
| 30 Oct 2024 | 56.04 | -0.05 | -0.09% | 56.01 | 56.08 | 394 |
| 29 Oct 2024 | 56.09 | 0.08 | 0.14% | 55.90 | 56.11 | 2,150 |
| 28 Oct 2024 | 56.01 | -0.20 | -0.36% | 55.94 | 56.01 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
