Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP) Historical

ATIP Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap

58.45

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap	BIT:ATIP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Index Barclays Us... (ATIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	58.45	0.00	0.00%	58.45	58.45	0
23 Jan 2025	58.45	0.00	0.00%	58.45	58.45	0
22 Jan 2025	58.45	0.00	0.00%	58.45	58.45	0
21 Jan 2025	58.45	0.00	0.00%	58.45	58.45	0
20 Jan 2025	58.45	0.00	0.00%	58.45	58.45	0
17 Jan 2025	58.45	0.00	0.00%	58.45	58.45	0
16 Jan 2025	58.45	0.16	0.27%	58.19	58.45	2,955
15 Jan 2025	58.29	0.02	0.03%	57.91	58.29	77,826
14 Jan 2025	58.27	-0.17	-0.29%	58.14	58.27	2,019
13 Jan 2025	58.44	0.06	0.10%	58.18	58.56	629
10 Jan 2025	58.38	0.26	0.45%	57.99	58.46	1,313
09 Jan 2025	58.12	0.05	0.09%	58.06	58.43	977
08 Jan 2025	58.07	0.47	0.82%	57.95	58.07	175
07 Jan 2025	57.60	-0.08	-0.14%	57.40	57.60	214
06 Jan 2025	57.68	-0.78	-1.33%	57.52	58.14	124
03 Jan 2025	58.46	0.08	0.14%	58.43	58.50	160
02 Jan 2025	58.38	0.51	0.88%	58.08	58.38	340
30 Dec 2024	57.87	0.40	0.70%	57.33	57.90	382
27 Dec 2024	57.47	-0.19	-0.33%	57.47	57.53	552

Download more Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap Historical Data

Amundi Index Barclays Us...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions