ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco AT1 Capital Bond UCITS ETF - USD Acc	BIT:AT1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.25%	23.70	23.68	23.71

High Price	Low Price	Open Price	Traded	Last Trade
23.745	23.675	23.745	1,829	10:26:50

Invesco AT1 Capital Bond... (AT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	23.64	-0.07	-0.30%	23.61	23.765	4,537
26 Jun 2024	23.71	0.07	0.27%	23.665	23.74	13,866
25 Jun 2024	23.645	0.03	0.13%	23.565	23.68	14,881
24 Jun 2024	23.615	-0.01	-0.02%	23.56	23.66	46,249
21 Jun 2024	23.62	0.07	0.28%	23.575	23.645	26,108
20 Jun 2024	23.555	0.07	0.32%	23.465	23.61	16,455
19 Jun 2024	23.48	-0.04	-0.15%	23.44	23.50	17,264
18 Jun 2024	23.515	0.06	0.26%	23.365	23.60	45,876
17 Jun 2024	23.455	0.01	0.04%	23.40	23.52	38,339
14 Jun 2024	23.445	0.01	0.04%	23.415	23.63	35,874
13 Jun 2024	23.435	0.14	0.60%	23.315	23.485	26,430
12 Jun 2024	23.295	-0.12	-0.51%	23.295	23.54	18,408
11 Jun 2024	23.415	-0.05	-0.19%	23.36	23.43	37,731
10 Jun 2024	23.46	0.09	0.39%	23.44	23.46	32,955
07 Jun 2024	23.37	0.10	0.43%	23.22	23.395	15,143
06 Jun 2024	23.27	-0.01	-0.04%	23.22	23.315	28,528
05 Jun 2024	23.28	0.05	0.22%	23.23	23.295	14,460
04 Jun 2024	23.23	0.02	0.09%	23.15	23.26	68,769
03 Jun 2024	23.21	-0.03	-0.13%	23.21	23.32	22,345
31 May 2024	23.24	0.00	0.00%	23.18	23.35	10,990
30 May 2024	23.24	-0.05	-0.21%	23.235	23.345	22,530
29 May 2024	23.29	0.02	0.06%	23.25	23.365	31,011
28 May 2024	23.275	-0.04	-0.17%	23.265	23.32	29,570