We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco AT1 Capital Bond UCITS ETF - USD Acc | BIT:AT1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.395 | 1.53% | 26.205 | 25.80 | 26.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.165 | 25.855 | 25.965 | 63,090 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 26.165 | 0.36 | 1.38% | 25.855 | 26.165 | 63,090 |
| 30 Dec 2024 | 25.81 | 0.06 | 0.25% | 25.69 | 25.81 | 27,805 |
| 27 Dec 2024 | 25.745 | -0.05 | -0.19% | 25.665 | 25.815 | 15,236 |
| 23 Dec 2024 | 25.795 | 0.12 | 0.45% | 25.655 | 25.915 | 34,607 |
| 20 Dec 2024 | 25.68 | -0.04 | -0.16% | 25.645 | 25.99 | 14,121 |
| 19 Dec 2024 | 25.72 | 0.04 | 0.18% | 25.655 | 25.925 | 14,147 |
| 18 Dec 2024 | 25.675 | 0.02 | 0.08% | 25.605 | 25.715 | 14,612 |
| 17 Dec 2024 | 25.655 | 0.00 | 0.00% | 25.585 | 25.715 | 41,961 |
| 16 Dec 2024 | 25.655 | -0.10 | -0.39% | 25.64 | 25.715 | 17,403 |
| 13 Dec 2024 | 25.755 | 0.02 | 0.10% | 25.65 | 25.835 | 25,586 |
| 12 Dec 2024 | 25.73 | -0.02 | -0.06% | 25.67 | 25.825 | 17,614 |
| 11 Dec 2024 | 25.745 | 0.07 | 0.25% | 25.61 | 25.745 | 11,402 |
| 10 Dec 2024 | 25.68 | 0.23 | 0.92% | 25.53 | 25.68 | 15,321 |
| 09 Dec 2024 | 25.445 | -0.05 | -0.18% | 25.42 | 25.515 | 11,606 |
| 06 Dec 2024 | 25.49 | 0.01 | 0.04% | 25.315 | 25.53 | 17,600 |
| 05 Dec 2024 | 25.48 | -0.05 | -0.20% | 25.46 | 25.57 | 17,357 |
| 04 Dec 2024 | 25.53 | 0.02 | 0.08% | 25.45 | 25.595 | 46,901 |
| 03 Dec 2024 | 25.51 | 0.00 | 0.00% | 25.395 | 25.51 | 20,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
