ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco AT1 Capital Bond UCITS ETF - USD Acc	BIT:AT1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.15%	26.14	25.70	26.245

High Price	Low Price	Open Price	Traded	Last Trade
26.165	26.045	26.145	46,530	02:02:02

Invesco AT1 Capital Bond... (AT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	26.165	-0.02	-0.06%	26.045	26.165	46,530
04 Feb 2025	26.18	-0.07	-0.27%	26.17	26.405	10,790
03 Feb 2025	26.25	0.09	0.32%	26.235	26.61	22,583
31 Jan 2025	26.165	0.09	0.33%	26.14	26.24	10,522
30 Jan 2025	26.08	0.01	0.06%	25.995	26.145	22,994
29 Jan 2025	26.065	0.08	0.31%	25.97	26.135	26,839
28 Jan 2025	25.985	0.25	0.99%	25.88	25.985	11,263
27 Jan 2025	25.73	0.02	0.06%	25.645	25.845	27,687
24 Jan 2025	25.715	-0.29	-1.10%	25.69	25.895	79,183
23 Jan 2025	26.00	0.03	0.12%	25.92	26.02	38,239
22 Jan 2025	25.97	-0.02	-0.06%	25.88	26.03	36,523
21 Jan 2025	25.985	0.08	0.31%	25.975	26.105	25,975
20 Jan 2025	25.905	-0.27	-1.01%	25.86	26.135	23,187
17 Jan 2025	26.17	0.11	0.42%	26.075	26.20	30,708
16 Jan 2025	26.06	0.07	0.27%	26.03	26.165	26,043
15 Jan 2025	25.99	0.14	0.54%	25.835	25.99	29,808
14 Jan 2025	25.85	-0.19	-0.73%	25.83	26.01	34,703
13 Jan 2025	26.04	0.06	0.25%	26.01	26.16	16,216
10 Jan 2025	25.975	0.08	0.29%	25.865	26.015	19,333
09 Jan 2025	25.90	0.02	0.08%	25.865	26.03	8,933
08 Jan 2025	25.88	0.07	0.27%	25.86	25.97	33,047
07 Jan 2025	25.81	-0.03	-0.12%	25.705	25.825	9,523
06 Jan 2025	25.84	-0.20	-0.75%	25.745	26.00	28,826