We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI USA Socially | BIT:ASREUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.86 | -1.66% | 229.12 | 227.40 | 230.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.60 | 227.88 | 229.48 | 1,782 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 233.27 | -0.52 | -0.22% | 233.27 | 233.28 | 145 |
| 23 Jan 2025 | 233.79 | 1.08 | 0.46% | 233.79 | 234.24 | 137 |
| 22 Jan 2025 | 232.71 | 0.00 | 0.00% | 232.71 | 232.71 | 0 |
| 21 Jan 2025 | 232.71 | 0.32 | 0.14% | 232.71 | 233.68 | 993 |
| 20 Jan 2025 | 232.39 | -0.46 | -0.20% | 232.10 | 233.16 | 704 |
| 17 Jan 2025 | 232.85 | 1.35 | 0.58% | 231.95 | 232.85 | 158 |
| 16 Jan 2025 | 231.50 | 1.22 | 0.53% | 230.71 | 231.60 | 843 |
| 15 Jan 2025 | 230.28 | 2.49 | 1.09% | 226.79 | 230.28 | 108 |
| 14 Jan 2025 | 227.79 | 3.36 | 1.50% | 227.59 | 227.82 | 275 |
| 13 Jan 2025 | 224.43 | -3.19 | -1.40% | 223.77 | 224.88 | 215 |
| 10 Jan 2025 | 227.62 | 0.70 | 0.31% | 227.62 | 227.73 | 82 |
| 09 Jan 2025 | 226.92 | -0.35 | -0.15% | 226.90 | 227.93 | 340 |
| 08 Jan 2025 | 227.27 | -0.32 | -0.14% | 226.72 | 227.93 | 1,744 |
| 07 Jan 2025 | 227.59 | -2.24 | -0.97% | 227.59 | 227.59 | 79 |
| 06 Jan 2025 | 229.83 | 1.31 | 0.57% | 229.36 | 229.88 | 1,075 |
| 03 Jan 2025 | 228.52 | -0.06 | -0.03% | 227.16 | 228.54 | 4,178 |
| 02 Jan 2025 | 228.58 | 2.62 | 1.16% | 227.36 | 229.03 | 3,735 |
| 30 Dec 2024 | 225.96 | -2.15 | -0.94% | 225.32 | 226.24 | 1,510 |
| 27 Dec 2024 | 228.11 | 0.57 | 0.25% | 228.11 | 229.77 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
