Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI USA Socially | BIT:ASREUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -0.50% | 232.94 | 232.94 | 233.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.21 | 232.94 | 233.21 | 58 | 11:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 234.11 | -1.16 | -0.49% | 234.11 | 234.11 | 30 |
| 25 Nov 2024 | 235.27 | 0.23 | 0.10% | 234.57 | 235.59 | 1,422 |
| 22 Nov 2024 | 235.04 | 6.23 | 2.72% | 232.39 | 235.04 | 332 |
| 21 Nov 2024 | 228.81 | 2.19 | 0.97% | 227.68 | 228.81 | 487 |
| 20 Nov 2024 | 226.62 | 0.39 | 0.17% | 226.62 | 227.18 | 769 |
| 19 Nov 2024 | 226.23 | 0.41 | 0.18% | 226.23 | 226.23 | 81 |
| 18 Nov 2024 | 225.82 | -0.40 | -0.18% | 225.82 | 226.18 | 90 |
| 15 Nov 2024 | 226.22 | -5.26 | -2.27% | 225.93 | 226.52 | 509 |
| 14 Nov 2024 | 231.48 | 1.37 | 0.60% | 230.40 | 231.48 | 89 |
| 13 Nov 2024 | 230.11 | 0.22 | 0.10% | 228.43 | 230.60 | 9,254 |
| 12 Nov 2024 | 229.89 | 0.08 | 0.03% | 229.57 | 230.91 | 584 |
| 11 Nov 2024 | 229.81 | 5.78 | 2.58% | 228.54 | 229.81 | 371 |
| 08 Nov 2024 | 224.03 | 1.97 | 0.89% | 223.57 | 224.03 | 8,035 |
| 07 Nov 2024 | 222.06 | 1.66 | 0.75% | 221.85 | 222.15 | 1,015 |
| 06 Nov 2024 | 220.40 | 8.43 | 3.98% | 220.40 | 222.18 | 331 |
| 05 Nov 2024 | 211.97 | 1.02 | 0.48% | 211.97 | 211.97 | 46 |
| 04 Nov 2024 | 210.95 | 0.97 | 0.46% | 210.62 | 211.05 | 786 |
| 01 Nov 2024 | 209.98 | -1.00 | -0.47% | 209.98 | 210.77 | 52 |
| 31 Oct 2024 | 210.98 | -3.18 | -1.48% | 210.52 | 212.48 | 797 |
| 30 Oct 2024 | 214.16 | -1.42 | -0.66% | 214.16 | 214.64 | 180 |
| 29 Oct 2024 | 215.58 | -0.94 | -0.43% | 215.58 | 215.82 | 154 |
| 28 Oct 2024 | 216.52 | 0.28 | 0.13% | 216.52 | 216.59 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
