ASREUA UBS LUX FUND SOLUTIONS - MSCI USA Socially

198.06

0.70 (0.35%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI USA Socially	BIT:ASREUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.35%	198.06	196.61	200.00

High Price	Low Price	Open Price	Traded	Last Trade
197.90	197.82	197.82	656	17:00:00

UBS LUX FUND SOLUTIONS -... (ASREUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	197.29	-0.55	-0.28%	197.28	197.63	1,308
20 May 2024	197.84	0.77	0.39%	197.84	197.84	221
17 May 2024	197.07	-0.66	-0.33%	197.07	197.24	35
16 May 2024	197.73	1.81	0.92%	197.73	197.73	26
15 May 2024	195.92	0.02	0.01%	195.85	195.92	136
14 May 2024	195.90	-0.33	-0.17%	195.90	195.90	51
13 May 2024	196.23	0.40	0.20%	196.23	196.23	1
10 May 2024	195.83	1.15	0.59%	195.61	195.83	11,702
09 May 2024	194.68	-0.25	-0.13%	194.68	194.68	26
08 May 2024	194.93	0.18	0.09%	194.93	194.93	21
07 May 2024	194.75	0.62	0.32%	194.75	194.75	31
06 May 2024	194.13	2.31	1.20%	193.61	194.13	75
03 May 2024	191.82	-0.14	-0.07%	191.27	191.85	544
02 May 2024	191.96	-1.61	-0.83%	191.69	191.96	150
30 Apr 2024	193.57	-0.54	-0.28%	193.30	193.64	368
29 Apr 2024	194.11	3.04	1.59%	192.78	194.11	158
26 Apr 2024	191.07	1.02	0.54%	191.04	191.22	398
25 Apr 2024	190.05	-2.22	-1.15%	189.64	191.52	357
24 Apr 2024	192.27	1.35	0.71%	192.24	192.35	219
23 Apr 2024	190.92	0.97	0.51%	190.92	190.92	78
22 Apr 2024	189.95	1.25	0.66%	189.07	189.95	780