We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascopiave | BIT:ASC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 3.03 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 24,648 |
| 10 Jul 2025 | 3.04 | 0.04 | 1.33% | 3.01 | 3.07 | 196,289 |
| 09 Jul 2025 | 3.00 | 0.02 | 0.84% | 2.965 | 3.01 | 98,166 |
| 08 Jul 2025 | 2.975 | -0.02 | -0.67% | 2.97 | 3.025 | 34,267 |
| 07 Jul 2025 | 2.995 | -0.02 | -0.50% | 2.96 | 3.05 | 70,604 |
| 04 Jul 2025 | 3.01 | 0.00 | 0.17% | 3.00 | 3.055 | 56,859 |
| 03 Jul 2025 | 3.005 | -0.04 | -1.31% | 3.00 | 3.045 | 72,305 |
| 02 Jul 2025 | 3.045 | -0.04 | -1.30% | 3.01 | 3.11 | 149,240 |
| 01 Jul 2025 | 3.085 | 0.04 | 1.31% | 3.03 | 3.195 | 155,160 |
| 30 Jun 2025 | 3.045 | 0.09 | 3.22% | 2.955 | 3.05 | 146,674 |
| 27 Jun 2025 | 2.95 | -0.02 | -0.51% | 2.935 | 2.985 | 74,645 |
| 26 Jun 2025 | 2.965 | 0.01 | 0.34% | 2.935 | 2.97 | 57,332 |
| 25 Jun 2025 | 2.955 | -0.02 | -0.67% | 2.955 | 3.01 | 34,715 |
| 24 Jun 2025 | 2.975 | -0.02 | -0.50% | 2.935 | 3.03 | 65,672 |
| 23 Jun 2025 | 2.99 | 0.05 | 1.53% | 2.92 | 2.99 | 66,409 |
| 20 Jun 2025 | 2.945 | -0.01 | -0.34% | 2.94 | 3.00 | 203,189 |
| 19 Jun 2025 | 2.955 | -0.06 | -1.83% | 2.955 | 3.00 | 53,405 |
| 18 Jun 2025 | 3.01 | 0.00 | 0.17% | 2.99 | 3.025 | 95,275 |
| 17 Jun 2025 | 3.005 | -0.07 | -2.28% | 2.975 | 3.065 | 63,110 |
| 16 Jun 2025 | 3.075 | -0.01 | -0.16% | 3.045 | 3.08 | 164,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.07 | 2.96 | 3.02 | 84,795 | -0.01 | -0.33% |
| 1 Month | 3.075 | 3.195 | 2.92 | 3.01 | 94,101 | -0.035 | -1.14% |
| 3 Months | 3.25 | 3.39 | 2.905 | 3.08 | 106,154 | -0.21 | -6.46% |
| 6 Months | 2.685 | 3.39 | 2.68 | 3.00 | 98,118 | 0.355 | 13.22% |
| 1 Year | 2.40 | 3.39 | 2.355 | 2.84 | 103,287 | 0.64 | 26.67% |
| 3 Years | 2.73 | 3.39 | 1.88 | 2.51 | 113,787 | 0.31 | 11.36% |
| 5 Years | 3.525 | 4.13 | 1.88 | 2.87 | 106,981 | -0.485 | -13.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
