We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Power S.P.A. | BIT:ARN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 5.07% | 17.00 | 16.50 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.28 | 16.30 | 16.54 | 24,092 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 17.14 | 1.06 | 6.59% | 16.30 | 17.28 | 24,092 |
| 14 Nov 2024 | 16.08 | -0.48 | -2.90% | 16.08 | 17.30 | 25,177 |
| 13 Nov 2024 | 16.56 | 0.50 | 3.11% | 16.20 | 16.86 | 35,176 |
| 12 Nov 2024 | 16.06 | 1.44 | 9.85% | 14.72 | 18.08 | 135,282 |
| 11 Nov 2024 | 14.62 | -0.34 | -2.27% | 14.62 | 15.30 | 12,456 |
| 08 Nov 2024 | 14.96 | 0.08 | 0.54% | 14.80 | 15.40 | 11,212 |
| 07 Nov 2024 | 14.88 | 0.08 | 0.54% | 14.84 | 15.68 | 8,920 |
| 06 Nov 2024 | 14.80 | -0.80 | -5.13% | 14.80 | 15.60 | 19,160 |
| 05 Nov 2024 | 15.60 | 0.36 | 2.36% | 15.34 | 15.60 | 3,134 |
| 04 Nov 2024 | 15.24 | -0.14 | -0.91% | 15.20 | 15.68 | 8,525 |
| 01 Nov 2024 | 15.38 | 0.12 | 0.79% | 15.24 | 15.56 | 3,783 |
| 31 Oct 2024 | 15.26 | -0.20 | -1.29% | 15.06 | 15.48 | 19,194 |
| 30 Oct 2024 | 15.46 | -0.18 | -1.15% | 15.34 | 15.90 | 98,527 |
| 29 Oct 2024 | 15.64 | 0.28 | 1.82% | 15.64 | 15.90 | 2,886 |
| 28 Oct 2024 | 15.36 | -0.32 | -2.04% | 15.36 | 16.16 | 15,678 |
| 25 Oct 2024 | 15.68 | 0.26 | 1.69% | 15.32 | 15.86 | 16,878 |
| 24 Oct 2024 | 15.42 | 0.04 | 0.26% | 15.36 | 15.58 | 6,040 |
| 23 Oct 2024 | 15.38 | -0.12 | -0.77% | 15.38 | 15.62 | 4,652 |
| 22 Oct 2024 | 15.50 | -0.34 | -2.15% | 15.38 | 15.94 | 15,064 |
| 21 Oct 2024 | 15.84 | 0.10 | 0.64% | 15.66 | 16.06 | 8,659 |
| 18 Oct 2024 | 15.74 | 0.06 | 0.38% | 15.42 | 15.94 | 7,696 |
| 17 Oct 2024 | 15.68 | -0.06 | -0.38% | 15.54 | 15.82 | 10,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 18.08 | 14.62 | 16.00 | 43,861 | 1.60 | 10.39% |
| 1 Month | 15.46 | 18.08 | 14.62 | 15.69 | 22,905 | 1.54 | 9.96% |
| 3 Months | 16.34 | 18.08 | 14.62 | 16.13 | 16,331 | 0.66 | 4.04% |
| 6 Months | 18.30 | 18.88 | 13.90 | 16.56 | 15,666 | -1.30 | -7.10% |
| 1 Year | 23.45 | 29.00 | 13.90 | 19.29 | 17,255 | -6.45 | -27.51% |
| 3 Years | 24.10 | 44.55 | 13.90 | 28.26 | 24,115 | -7.10 | -29.46% |
| 5 Years | 2.63 | 44.55 | 2.50 | 17.23 | 38,470 | 14.37 | 546.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
