We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Power S.P.A. | BIT:ARN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.91% | 17.66 | 17.66 | 17.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.78 | 17.60 | 17.64 | 1,279 | 10:23:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.50 | -0.86 | -4.68% | 17.50 | 18.34 | 30,683 |
| 29 Apr 2024 | 18.36 | 0.86 | 4.91% | 17.60 | 18.42 | 29,718 |
| 26 Apr 2024 | 17.50 | 0.28 | 1.63% | 17.18 | 17.60 | 6,677 |
| 25 Apr 2024 | 17.22 | -0.08 | -0.46% | 17.10 | 17.42 | 5,649 |
| 24 Apr 2024 | 17.30 | -0.56 | -3.14% | 17.24 | 17.80 | 11,291 |
| 23 Apr 2024 | 17.86 | 0.36 | 2.06% | 17.36 | 17.90 | 11,341 |
| 22 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.32 | 17.70 | 8,819 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.22 | 17.50 | 3,351 |
| 18 Apr 2024 | 17.50 | -0.14 | -0.79% | 17.20 | 17.56 | 5,945 |
| 17 Apr 2024 | 17.64 | 0.20 | 1.15% | 17.20 | 17.70 | 19,950 |
| 16 Apr 2024 | 17.44 | 0.02 | 0.11% | 17.00 | 17.54 | 24,630 |
| 15 Apr 2024 | 17.42 | -0.28 | -1.58% | 17.34 | 18.10 | 13,317 |
| 12 Apr 2024 | 17.70 | -0.14 | -0.78% | 17.46 | 18.08 | 9,703 |
| 11 Apr 2024 | 17.84 | 0.66 | 3.84% | 17.40 | 18.10 | 28,381 |
| 10 Apr 2024 | 17.18 | -0.38 | -2.16% | 17.08 | 17.72 | 20,184 |
| 09 Apr 2024 | 17.56 | 0.04 | 0.23% | 17.24 | 17.92 | 28,066 |
| 08 Apr 2024 | 17.52 | 0.20 | 1.15% | 16.90 | 17.56 | 53,032 |
| 05 Apr 2024 | 17.32 | -1.52 | -8.07% | 17.18 | 18.72 | 59,784 |
| 04 Apr 2024 | 18.84 | 0.60 | 3.29% | 18.02 | 18.84 | 12,144 |
| 03 Apr 2024 | 18.24 | -0.28 | -1.51% | 18.06 | 18.74 | 18,488 |
| 02 Apr 2024 | 18.52 | -0.68 | -3.54% | 18.52 | 19.56 | 18,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 18.42 | 17.10 | 17.83 | 18,182 | 0.44 | 2.56% |
| 1 Month | 18.02 | 18.84 | 16.90 | 17.60 | 20,140 | -0.36 | -2.00% |
| 3 Months | 23.50 | 23.80 | 16.90 | 20.22 | 25,869 | -5.84 | -24.85% |
| 6 Months | 23.40 | 29.00 | 16.90 | 22.04 | 18,776 | -5.74 | -24.53% |
| 1 Year | 29.50 | 31.30 | 16.90 | 23.94 | 13,556 | -11.84 | -40.14% |
| 3 Years | 13.82 | 44.55 | 11.44 | 26.14 | 30,255 | 3.84 | 27.79% |
| 5 Years | 2.74 | 44.55 | 2.50 | 17.09 | 37,391 | 14.92 | 544.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
