Alerion Clean Power S.P.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alerion Clean Power S.P.A.	BIT:ARN	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.28	-1.69%	16.30	16.20	16.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.58	16.10	16.40	5,832	10:46:30

Alerion Clean Power S.P.A (ARN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	16.66	-0.34	-2.00%	16.40	17.08	24,056
16 Dec 2024	17.00	-0.08	-0.47%	16.90	17.26	8,788
13 Dec 2024	17.08	-0.18	-1.04%	17.00	17.22	8,518
12 Dec 2024	17.26	-0.54	-3.03%	17.20	17.92	19,008
11 Dec 2024	17.80	-0.10	-0.56%	17.56	18.00	15,292
10 Dec 2024	17.90	0.04	0.22%	17.60	17.90	14,049
09 Dec 2024	17.86	-0.34	-1.87%	17.76	18.24	12,219
06 Dec 2024	18.20	-0.14	-0.76%	17.92	18.88	49,201
05 Dec 2024	18.34	0.68	3.85%	17.50	18.40	51,418
04 Dec 2024	17.66	-0.92	-4.95%	17.42	18.62	39,157
03 Dec 2024	18.58	-0.06	-0.32%	18.52	18.92	17,501
02 Dec 2024	18.64	0.72	4.02%	18.04	18.92	41,536
29 Nov 2024	17.92	0.24	1.36%	17.60	18.20	24,204
28 Nov 2024	17.68	0.14	0.80%	17.50	17.88	17,533
27 Nov 2024	17.54	0.42	2.45%	17.00	17.72	23,986
26 Nov 2024	17.12	0.04	0.23%	17.06	17.24	7,358
25 Nov 2024	17.08	0.50	3.02%	16.46	17.30	17,068
22 Nov 2024	16.58	0.44	2.73%	16.24	16.76	17,338
21 Nov 2024	16.14	-0.60	-3.58%	16.10	16.98	20,257
20 Nov 2024	16.74	-0.20	-1.18%	16.72	17.02	5,728
19 Nov 2024	16.94	-0.44	-2.53%	16.76	17.52	14,766
18 Nov 2024	17.38	0.24	1.40%	17.14	17.50	19,955

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.90	18.00	16.10	17.13	15,132	-1.60	-8.94%
1 Month	16.96	18.92	16.10	17.70	21,711	-0.66	-3.89%
3 Months	16.10	18.92	14.62	16.59	20,101	0.20	1.24%
6 Months	17.10	18.92	13.90	16.45	15,880	-0.80	-4.68%
1 Year	28.50	28.50	13.90	18.71	18,044	-12.20	-42.81%
3 Years	27.40	44.55	13.90	28.06	22,819	-11.10	-40.51%
5 Years	3.10	44.55	3.00	17.44	38,265	13.20	425.81%