Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ARMR)
ETF (ARMR) Historical

ARMR ETF

16.832

0.266 (1.61%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ARMR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.266	1.61%	16.832	15.50	16.97

High Price	Low Price	Open Price	Traded	Last Trade
16.944	16.67	16.67	5,401	16:40:00

ETF (ARMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.832	0.27	1.61%	16.67	16.944	5,401
30 Jan 2025	16.566	0.10	0.58%	16.566	16.578	383
29 Jan 2025	16.47	-0.26	-1.53%	16.47	16.47	6
28 Jan 2025	16.726	0.02	0.13%	16.70	16.888	418
27 Jan 2025	16.704	-0.41	-2.40%	16.00	16.752	932
24 Jan 2025	17.114	0.00	0.00%	17.114	17.114	0
23 Jan 2025	17.114	0.34	2.00%	16.90	17.114	1,056
22 Jan 2025	16.778	0.00	0.00%	16.778	16.778	0
21 Jan 2025	16.778	0.06	0.35%	16.778	16.778	18
20 Jan 2025	16.72	0.05	0.28%	16.708	16.728	1,171
17 Jan 2025	16.674	0.20	1.20%	16.674	16.674	10
16 Jan 2025	16.476	0.12	0.76%	16.124	16.476	1,762
15 Jan 2025	16.352	0.18	1.10%	16.076	16.388	496
14 Jan 2025	16.174	0.07	0.42%	16.00	16.272	4,582
13 Jan 2025	16.106	0.07	0.42%	15.786	16.106	1,965
10 Jan 2025	16.038	0.25	1.57%	15.95	16.038	629
09 Jan 2025	15.79	-0.11	-0.70%	15.79	15.938	1,585
08 Jan 2025	15.902	0.07	0.47%	15.902	15.902	335
07 Jan 2025	15.828	-0.07	-0.47%	15.828	15.828	62
06 Jan 2025	15.902	-0.06	-0.36%	15.77	16.144	3,625
03 Jan 2025	15.96	-0.05	-0.29%	15.96	15.96	100
02 Jan 2025	16.006	0.23	1.46%	16.006	16.006	396

Download more ETF Historical Data

KSB SE & Co KGaA

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions