We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Innovation UCITS ETF USD | BIT:ARKK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.342 | 4.3515 | 4.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.342 | 0.05 | 1.14% | 4.317 | 4.3855 | 3,807 |
| 02 Jul 2024 | 4.293 | 0.01 | 0.30% | 4.264 | 4.293 | 1,896 |
| 01 Jul 2024 | 4.28 | -0.02 | -0.44% | 4.28 | 4.28 | 1,094 |
| 28 Jun 2024 | 4.299 | 0.10 | 2.38% | 4.299 | 4.317 | 5,593 |
| 27 Jun 2024 | 4.199 | -0.04 | -0.90% | 4.199 | 4.199 | 100 |
| 26 Jun 2024 | 4.237 | 0.04 | 0.88% | 4.237 | 4.237 | 1,003 |
| 25 Jun 2024 | 4.20 | -0.03 | -0.72% | 4.20 | 4.2245 | 8,582 |
| 24 Jun 2024 | 4.2305 | 0.03 | 0.73% | 4.1935 | 4.2525 | 9,938 |
| 21 Jun 2024 | 4.20 | -0.02 | -0.37% | 4.185 | 4.2055 | 2,716 |
| 20 Jun 2024 | 4.2155 | -0.01 | -0.18% | 4.2155 | 4.2155 | 200 |
| 19 Jun 2024 | 4.223 | -0.04 | -0.86% | 4.2225 | 4.228 | 1,608 |
| 18 Jun 2024 | 4.2595 | 0.00 | -0.09% | 4.25 | 4.2825 | 14,948 |
| 17 Jun 2024 | 4.2635 | -0.06 | -1.39% | 4.2635 | 4.289 | 428 |
| 14 Jun 2024 | 4.3235 | -0.06 | -1.36% | 4.3125 | 4.3235 | 7,515 |
| 13 Jun 2024 | 4.383 | -0.01 | -0.24% | 4.334 | 4.4095 | 7,230 |
| 12 Jun 2024 | 4.3935 | 0.14 | 3.38% | 4.3045 | 4.41 | 47,660 |
| 11 Jun 2024 | 4.25 | 0.01 | 0.20% | 4.2285 | 4.292 | 17,634 |
| 10 Jun 2024 | 4.2415 | -0.05 | -1.12% | 4.2415 | 4.2455 | 9,474 |
| 07 Jun 2024 | 4.2895 | 0.02 | 0.46% | 4.2805 | 4.3165 | 9,949 |
| 06 Jun 2024 | 4.27 | 0.06 | 1.35% | 4.2295 | 4.27 | 25,953 |
| 05 Jun 2024 | 4.213 | 0.09 | 2.27% | 4.139 | 4.213 | 12,014 |
| 04 Jun 2024 | 4.1195 | -0.03 | -0.68% | 4.095 | 4.1315 | 35,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
