We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Innovation UCITS ETF USD | BIT:ARKK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.111 | -1.94% | 5.60 | 5.582 | 5.593 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.697 | 5.588 | 5.697 | 8,400 | 16:23:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.711 | -0.19 | -3.27% | 5.689 | 5.865 | 7,665 |
| 09 Jan 2025 | 5.904 | 0.09 | 1.58% | 5.827 | 5.904 | 3,813 |
| 08 Jan 2025 | 5.812 | -0.13 | -2.15% | 5.791 | 5.904 | 13,165 |
| 07 Jan 2025 | 5.94 | -0.16 | -2.64% | 5.897 | 6.117 | 13,944 |
| 06 Jan 2025 | 6.101 | 0.27 | 4.58% | 5.953 | 6.101 | 14,950 |
| 03 Jan 2025 | 5.834 | 0.11 | 1.94% | 5.711 | 5.834 | 11,194 |
| 02 Jan 2025 | 5.723 | 0.07 | 1.18% | 5.656 | 5.747 | 14,918 |
| 30 Dec 2024 | 5.656 | -0.11 | -1.94% | 5.588 | 5.768 | 7,196 |
| 27 Dec 2024 | 5.768 | 0.04 | 0.66% | 5.729 | 5.938 | 10,080 |
| 23 Dec 2024 | 5.73 | 0.15 | 2.60% | 5.73 | 5.862 | 3,898 |
| 20 Dec 2024 | 5.585 | -0.11 | -2.00% | 5.46 | 5.67 | 10,566 |
| 19 Dec 2024 | 5.699 | -0.38 | -6.19% | 5.699 | 5.821 | 78,795 |
| 18 Dec 2024 | 6.075 | 0.02 | 0.36% | 6.037 | 6.11 | 16,686 |
| 17 Dec 2024 | 6.053 | -0.01 | -0.21% | 6.00 | 6.134 | 15,737 |
| 16 Dec 2024 | 6.066 | 0.18 | 3.01% | 5.997 | 6.076 | 15,079 |
| 13 Dec 2024 | 5.889 | -0.16 | -2.56% | 5.889 | 6.004 | 13,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
