Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Innovation UCITS ETF USD | BIT:ARKK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 2.13% | 5.522 | 5.01 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.522 | 5.405 | 5.418 | 12,219 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.522 | 0.12 | 2.13% | 5.405 | 5.522 | 12,219 |
| 21 Nov 2024 | 5.407 | -0.04 | -0.70% | 5.359 | 5.469 | 11,347 |
| 20 Nov 2024 | 5.445 | 0.09 | 1.64% | 5.439 | 5.47 | 5,686 |
| 19 Nov 2024 | 5.357 | 0.03 | 0.58% | 5.284 | 5.357 | 3,026 |
| 18 Nov 2024 | 5.326 | 0.11 | 2.21% | 5.22 | 5.34 | 1,906 |
| 15 Nov 2024 | 5.211 | -0.16 | -3.05% | 5.177 | 5.275 | 15,582 |
| 14 Nov 2024 | 5.375 | -0.24 | -4.34% | 5.36 | 5.561 | 15,520 |
| 13 Nov 2024 | 5.619 | 0.04 | 0.81% | 5.50 | 5.66 | 56,837 |
| 12 Nov 2024 | 5.574 | -0.07 | -1.28% | 5.478 | 5.678 | 63,073 |
| 11 Nov 2024 | 5.646 | 0.59 | 11.69% | 5.351 | 5.653 | 71,496 |
| 08 Nov 2024 | 5.055 | 0.05 | 1.06% | 5.047 | 5.061 | 7,942 |
| 07 Nov 2024 | 5.002 | 0.07 | 1.36% | 5.002 | 5.06 | 16,088 |
| 06 Nov 2024 | 4.935 | 0.39 | 8.57% | 4.927 | 4.9785 | 61,918 |
| 05 Nov 2024 | 4.5455 | 0.12 | 2.68% | 4.51 | 4.5455 | 707 |
| 04 Nov 2024 | 4.427 | 0.01 | 0.22% | 4.427 | 4.4495 | 2,545 |
| 01 Nov 2024 | 4.4175 | 0.00 | 0.10% | 4.41 | 4.4175 | 600 |
| 31 Oct 2024 | 4.413 | -0.27 | -5.75% | 4.4035 | 4.5485 | 32,198 |
| 30 Oct 2024 | 4.682 | 0.02 | 0.33% | 4.6455 | 4.6925 | 11,159 |
| 29 Oct 2024 | 4.6665 | 0.02 | 0.35% | 4.6465 | 4.681 | 2,308 |
| 28 Oct 2024 | 4.65 | 0.04 | 0.85% | 4.61 | 4.65 | 7,993 |
| 25 Oct 2024 | 4.611 | 0.07 | 1.45% | 4.541 | 4.611 | 1,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
