Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Artificial Intelligence & Robotics UCITS ETF USD | BIT:ARKI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.04% | 6.577 | 6.50 | 6.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.597 | 6.577 | 6.582 | 2,822 | 02:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 6.577 | 0.07 | 1.04% | 6.577 | 6.597 | 2,822 |
| 27 Nov 2024 | 6.509 | -0.10 | -1.45% | 6.509 | 6.60 | 6,114 |
| 26 Nov 2024 | 6.605 | 0.03 | 0.49% | 6.543 | 6.605 | 5,492 |
| 25 Nov 2024 | 6.573 | 0.05 | 0.83% | 6.573 | 6.689 | 21,419 |
| 22 Nov 2024 | 6.519 | 0.20 | 3.10% | 6.356 | 6.53 | 12,590 |
| 21 Nov 2024 | 6.323 | 0.14 | 2.23% | 6.207 | 6.323 | 13,410 |
| 20 Nov 2024 | 6.185 | 0.13 | 2.20% | 6.185 | 6.246 | 11,807 |
| 19 Nov 2024 | 6.052 | -0.06 | -1.00% | 6.052 | 6.10 | 841 |
| 18 Nov 2024 | 6.113 | 0.04 | 0.59% | 6.042 | 6.144 | 3,350 |
| 15 Nov 2024 | 6.077 | -0.12 | -1.92% | 6.03 | 6.167 | 11,972 |
| 14 Nov 2024 | 6.196 | -0.17 | -2.61% | 6.17 | 6.325 | 19,534 |
| 13 Nov 2024 | 6.362 | 0.20 | 3.31% | 6.203 | 6.362 | 18,227 |
| 12 Nov 2024 | 6.158 | -0.04 | -0.61% | 6.025 | 6.205 | 19,898 |
| 11 Nov 2024 | 6.196 | 0.30 | 5.02% | 6.06 | 6.196 | 17,447 |
| 08 Nov 2024 | 5.90 | 0.06 | 0.94% | 5.801 | 5.90 | 18,210 |
| 07 Nov 2024 | 5.845 | 0.15 | 2.56% | 5.762 | 5.847 | 8,144 |
| 06 Nov 2024 | 5.699 | 0.27 | 4.97% | 5.697 | 5.786 | 10,198 |
| 05 Nov 2024 | 5.429 | 0.17 | 3.23% | 5.383 | 5.429 | 1,464 |
| 04 Nov 2024 | 5.259 | -0.13 | -2.34% | 5.259 | 5.34 | 179 |
| 01 Nov 2024 | 5.385 | 0.07 | 1.28% | 5.32 | 5.385 | 2,864 |
| 31 Oct 2024 | 5.317 | -0.19 | -3.47% | 5.317 | 5.422 | 2,218 |
| 30 Oct 2024 | 5.508 | -0.01 | -0.25% | 5.504 | 5.532 | 4,566 |
| 29 Oct 2024 | 5.522 | 0.02 | 0.36% | 5.488 | 5.522 | 9,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
