We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Artificial Intelligence & Robotics UCITS ETF USD | BIT:ARKI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -0.60% | 4.76 | 4.50 | 4.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.768 | 4.7425 | 4.755 | 3,427 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.76 | -0.03 | -0.60% | 4.7425 | 4.768 | 3,427 |
| 01 Jul 2024 | 4.7885 | -0.04 | -0.82% | 4.784 | 4.7885 | 2,315 |
| 28 Jun 2024 | 4.828 | 0.09 | 1.86% | 4.814 | 4.8405 | 4,160 |
| 27 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.7345 | 4.747 | 2,420 |
| 26 Jun 2024 | 4.74 | 0.04 | 0.79% | 4.738 | 4.74 | 728 |
| 25 Jun 2024 | 4.703 | -0.01 | -0.28% | 4.703 | 4.703 | 10 |
| 24 Jun 2024 | 4.716 | -0.01 | -0.15% | 4.687 | 4.716 | 14,028 |
| 21 Jun 2024 | 4.723 | -0.04 | -0.86% | 4.71 | 4.723 | 5,741 |
| 20 Jun 2024 | 4.764 | 0.03 | 0.72% | 4.764 | 4.799 | 3,941 |
| 19 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 18 Jun 2024 | 4.73 | 0.08 | 1.80% | 4.7245 | 4.73 | 1,838 |
| 17 Jun 2024 | 4.6465 | -0.02 | -0.43% | 4.6465 | 4.673 | 1,755 |
| 14 Jun 2024 | 4.6665 | 0.02 | 0.50% | 4.6485 | 4.6785 | 31,604 |
| 13 Jun 2024 | 4.6435 | -0.02 | -0.48% | 4.6435 | 4.743 | 5,220 |
| 12 Jun 2024 | 4.666 | 0.08 | 1.74% | 4.6535 | 4.666 | 31,900 |
| 11 Jun 2024 | 4.586 | 0.02 | 0.38% | 4.5735 | 4.5945 | 5,454 |
| 10 Jun 2024 | 4.5685 | 0.00 | 0.00% | 4.5685 | 4.5685 | 0 |
| 07 Jun 2024 | 4.5685 | 0.03 | 0.74% | 4.535 | 4.5755 | 4,860 |
| 06 Jun 2024 | 4.535 | 0.06 | 1.39% | 4.535 | 4.55 | 1,000 |
| 05 Jun 2024 | 4.473 | 0.08 | 1.81% | 4.4555 | 4.473 | 916 |
| 04 Jun 2024 | 4.3935 | -0.03 | -0.71% | 4.3935 | 4.41 | 3,004 |
| 03 Jun 2024 | 4.425 | 0.02 | 0.57% | 4.423 | 4.4855 | 5,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
