We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Genomic Revolution UCITS ETF | BIT:ARKG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.999 | 3.9955 | 4.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:16:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3.999 | -0.03 | -0.81% | 3.9825 | 4.0445 | 1,660 |
| 02 Jul 2024 | 4.0315 | -0.07 | -1.81% | 4.0315 | 4.0315 | 140 |
| 01 Jul 2024 | 4.106 | 0.01 | 0.15% | 4.106 | 4.106 | 412 |
| 28 Jun 2024 | 4.10 | -0.01 | -0.15% | 4.10 | 4.15 | 4,300 |
| 27 Jun 2024 | 4.106 | -0.10 | -2.47% | 4.077 | 4.106 | 925 |
| 26 Jun 2024 | 4.21 | -0.06 | -1.47% | 4.21 | 4.221 | 1,224 |
| 25 Jun 2024 | 4.273 | 0.00 | 0.00% | 4.273 | 4.2825 | 800 |
| 24 Jun 2024 | 4.273 | 0.05 | 1.18% | 4.224 | 4.2825 | 9,660 |
| 21 Jun 2024 | 4.223 | -0.06 | -1.34% | 4.223 | 4.223 | 380 |
| 20 Jun 2024 | 4.2805 | 0.03 | 0.68% | 4.28 | 4.2805 | 1,250 |
| 19 Jun 2024 | 4.2515 | -0.10 | -2.26% | 4.2515 | 4.2515 | 230 |
| 18 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 17 Jun 2024 | 4.35 | -0.15 | -3.32% | 4.35 | 4.366 | 175 |
| 14 Jun 2024 | 4.4995 | 0.00 | 0.00% | 4.4995 | 4.4995 | 0 |
| 13 Jun 2024 | 4.4995 | -0.02 | -0.53% | 4.4995 | 4.548 | 4,569 |
| 12 Jun 2024 | 4.5235 | 0.17 | 3.99% | 4.5055 | 4.5235 | 200 |
| 11 Jun 2024 | 4.35 | 0.05 | 1.16% | 4.346 | 4.373 | 13,970 |
| 10 Jun 2024 | 4.30 | -0.12 | -2.69% | 4.30 | 4.30 | 2,779 |
| 07 Jun 2024 | 4.419 | -0.09 | -2.01% | 4.419 | 4.4765 | 9,846 |
| 06 Jun 2024 | 4.5095 | 0.04 | 0.92% | 4.5095 | 4.521 | 406 |
| 05 Jun 2024 | 4.4685 | 0.10 | 2.28% | 4.289 | 4.4685 | 3,332 |
| 04 Jun 2024 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
