We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Genomic Revolution UCITS ETF | BIT:ARKG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.196 | 4.80% | 4.2775 | 4.00 | 4.697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.284 | 4.26 | 4.284 | 5,292 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.2775 | 0.20 | 4.80% | 4.26 | 4.284 | 5,292 |
| 20 Dec 2024 | 4.0815 | -0.02 | -0.58% | 4.045 | 4.1095 | 1,204 |
| 19 Dec 2024 | 4.1055 | -0.23 | -5.29% | 4.0595 | 4.1645 | 20,419 |
| 18 Dec 2024 | 4.335 | -0.12 | -2.79% | 4.335 | 4.4455 | 9,693 |
| 17 Dec 2024 | 4.4595 | -0.02 | -0.54% | 4.4595 | 4.4595 | 400 |
| 16 Dec 2024 | 4.4835 | 0.01 | 0.19% | 4.402 | 4.4835 | 5,310 |
| 13 Dec 2024 | 4.475 | -0.13 | -2.90% | 4.475 | 4.501 | 349 |
| 12 Dec 2024 | 4.6085 | -0.09 | -1.95% | 4.6085 | 4.663 | 512 |
| 11 Dec 2024 | 4.70 | -0.03 | -0.66% | 4.70 | 4.70 | 10 |
| 10 Dec 2024 | 4.731 | 0.02 | 0.45% | 4.6685 | 4.731 | 1,660 |
| 09 Dec 2024 | 4.71 | 0.16 | 3.45% | 4.71 | 4.784 | 8,462 |
| 06 Dec 2024 | 4.553 | 0.02 | 0.49% | 4.553 | 4.553 | 300 |
| 05 Dec 2024 | 4.531 | -0.08 | -1.78% | 4.515 | 4.624 | 24,829 |
| 04 Dec 2024 | 4.613 | 0.00 | -0.01% | 4.613 | 4.613 | 145 |
| 03 Dec 2024 | 4.6135 | -0.14 | -2.87% | 4.6115 | 4.752 | 44,906 |
| 02 Dec 2024 | 4.75 | 0.15 | 3.34% | 4.6155 | 4.75 | 5,570 |
| 29 Nov 2024 | 4.5965 | 0.05 | 1.06% | 4.528 | 4.5965 | 1,408 |
| 28 Nov 2024 | 4.5485 | 0.08 | 1.88% | 4.5075 | 4.5485 | 4,231 |
| 27 Nov 2024 | 4.4645 | 0.04 | 0.92% | 4.3955 | 4.4645 | 950 |
| 26 Nov 2024 | 4.424 | 0.07 | 1.56% | 4.424 | 4.4345 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
