We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | BIT:ARIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.13% | 3.832 | 3.75 | 3.916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.914 | 3.686 | 3.70 | 630,575 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 3.838 | 0.12 | 3.17% | 3.686 | 3.914 | 630,575 |
| 06 Nov 2024 | 3.72 | -0.23 | -5.73% | 3.582 | 4.07 | 745,701 |
| 05 Nov 2024 | 3.946 | 0.04 | 0.97% | 3.812 | 3.952 | 144,459 |
| 04 Nov 2024 | 3.908 | 0.02 | 0.62% | 3.856 | 3.946 | 138,045 |
| 01 Nov 2024 | 3.884 | 0.02 | 0.52% | 3.836 | 3.984 | 77,185 |
| 31 Oct 2024 | 3.864 | -0.05 | -1.23% | 3.832 | 3.984 | 121,914 |
| 30 Oct 2024 | 3.912 | -0.06 | -1.46% | 3.89 | 3.972 | 191,909 |
| 29 Oct 2024 | 3.97 | -0.06 | -1.59% | 3.97 | 4.056 | 91,910 |
| 28 Oct 2024 | 4.034 | 0.03 | 0.80% | 3.97 | 4.05 | 137,451 |
| 25 Oct 2024 | 4.002 | 0.00 | 0.10% | 3.966 | 4.074 | 157,823 |
| 24 Oct 2024 | 3.998 | 0.00 | 0.00% | 3.98 | 4.08 | 165,875 |
| 23 Oct 2024 | 3.998 | -0.05 | -1.24% | 3.992 | 4.08 | 146,377 |
| 22 Oct 2024 | 4.048 | -0.04 | -1.08% | 4.042 | 4.128 | 163,710 |
| 21 Oct 2024 | 4.092 | -0.08 | -1.92% | 4.062 | 4.21 | 182,762 |
| 18 Oct 2024 | 4.172 | 0.01 | 0.14% | 4.172 | 4.27 | 236,046 |
| 17 Oct 2024 | 4.166 | 0.00 | 0.10% | 4.106 | 4.194 | 110,856 |
| 16 Oct 2024 | 4.162 | 0.04 | 1.07% | 4.052 | 4.18 | 71,691 |
| 15 Oct 2024 | 4.118 | -0.03 | -0.82% | 4.07 | 4.256 | 129,269 |
| 14 Oct 2024 | 4.152 | -0.01 | -0.24% | 4.11 | 4.166 | 144,529 |
| 11 Oct 2024 | 4.162 | -0.04 | -1.05% | 4.146 | 4.232 | 143,854 |
| 10 Oct 2024 | 4.206 | -0.09 | -2.00% | 4.138 | 4.30 | 221,474 |
| 09 Oct 2024 | 4.292 | 0.07 | 1.56% | 4.184 | 4.30 | 96,486 |
| 08 Oct 2024 | 4.226 | -0.14 | -3.16% | 4.188 | 4.314 | 193,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.984 | 4.07 | 3.582 | 3.79 | 245,461 | -0.152 | -3.82% |
| 1 Month | 4.298 | 4.30 | 3.582 | 3.98 | 176,142 | -0.466 | -10.84% |
| 3 Months | 3.752 | 4.542 | 3.582 | 4.11 | 301,960 | 0.08 | 2.13% |
| 6 Months | 5.155 | 5.255 | 3.374 | 4.27 | 441,338 | -1.32 | -25.66% |
| 1 Year | 5.66 | 6.63 | 3.374 | 4.88 | 419,069 | -1.83 | -32.30% |
| 3 Years | 10.25 | 11.60 | 3.374 | 6.86 | 282,190 | -6.42 | -62.61% |
| 5 Years | 10.25 | 11.60 | 3.374 | 6.86 | 282,190 | -6.42 | -62.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
