We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | BIT:ARIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -1.73% | 3.862 | 3.83 | 3.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.834 | 3.98 | 627,665 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.87 | -0.09 | -2.27% | 3.834 | 3.98 | 627,665 |
| 27 Jun 2024 | 3.96 | -0.15 | -3.60% | 3.956 | 4.128 | 998,277 |
| 26 Jun 2024 | 4.108 | 0.00 | 0.10% | 4.08 | 4.214 | 499,794 |
| 25 Jun 2024 | 4.104 | -0.11 | -2.70% | 4.086 | 4.192 | 321,886 |
| 24 Jun 2024 | 4.218 | 0.09 | 2.08% | 4.06 | 4.266 | 376,602 |
| 21 Jun 2024 | 4.132 | -0.07 | -1.67% | 4.108 | 4.28 | 587,597 |
| 20 Jun 2024 | 4.202 | 0.00 | 0.05% | 4.16 | 4.34 | 664,642 |
| 19 Jun 2024 | 4.20 | -0.19 | -4.28% | 4.158 | 4.38 | 791,392 |
| 18 Jun 2024 | 4.388 | 0.03 | 0.64% | 4.362 | 4.466 | 253,568 |
| 17 Jun 2024 | 4.36 | 0.01 | 0.32% | 4.294 | 4.432 | 306,465 |
| 14 Jun 2024 | 4.346 | -0.02 | -0.55% | 4.286 | 4.384 | 424,349 |
| 13 Jun 2024 | 4.37 | -0.19 | -4.25% | 4.34 | 4.524 | 575,556 |
| 12 Jun 2024 | 4.564 | 0.04 | 0.80% | 4.48 | 4.616 | 370,848 |
| 11 Jun 2024 | 4.528 | -0.05 | -1.14% | 4.49 | 4.602 | 554,847 |
| 10 Jun 2024 | 4.58 | -0.04 | -0.95% | 4.536 | 4.594 | 590,963 |
| 07 Jun 2024 | 4.624 | -0.06 | -1.24% | 4.61 | 4.714 | 255,471 |
| 06 Jun 2024 | 4.682 | -0.06 | -1.27% | 4.666 | 4.80 | 337,361 |
| 05 Jun 2024 | 4.742 | -0.10 | -1.98% | 4.69 | 4.848 | 555,277 |
| 04 Jun 2024 | 4.838 | 0.24 | 5.17% | 4.762 | 4.966 | 1,880,817 |
| 03 Jun 2024 | 4.60 | -0.11 | -2.42% | 4.586 | 4.794 | 440,811 |
| 31 May 2024 | 4.714 | -0.09 | -1.87% | 4.682 | 4.814 | 852,999 |
| 30 May 2024 | 4.804 | 0.10 | 2.17% | 4.666 | 4.812 | 409,298 |
| 29 May 2024 | 4.702 | -0.23 | -4.66% | 4.658 | 4.86 | 721,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.28 | 3.834 | 4.07 | 556,831 | -0.418 | -9.77% |
| 1 Month | 4.752 | 4.966 | 3.834 | 4.44 | 581,976 | -0.89 | -18.73% |
| 3 Months | 5.15 | 5.37 | 3.834 | 4.78 | 587,443 | -1.29 | -25.01% |
| 6 Months | 6.43 | 6.63 | 3.834 | 5.22 | 475,919 | -2.57 | -39.94% |
| 1 Year | 9.10 | 10.06 | 3.834 | 5.81 | 401,714 | -5.24 | -57.56% |
| 3 Years | 10.25 | 11.60 | 3.834 | 7.42 | 269,266 | -6.39 | -62.32% |
| 5 Years | 10.25 | 11.60 | 3.834 | 7.42 | 269,266 | -6.39 | -62.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
