We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | BIT:ARIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.102 | 3.12% | 3.374 | 3.30 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.382 | 3.26 | 3.298 | 115,313 | 02:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.38 | 0.09 | 2.80% | 3.26 | 3.382 | 115,313 |
| 05 Feb 2025 | 3.288 | -0.11 | -3.29% | 3.252 | 3.488 | 327,458 |
| 04 Feb 2025 | 3.40 | 0.00 | 0.12% | 3.372 | 3.414 | 108,592 |
| 03 Feb 2025 | 3.396 | -0.08 | -2.41% | 3.344 | 3.54 | 137,121 |
| 31 Jan 2025 | 3.48 | -0.01 | -0.23% | 3.45 | 3.51 | 160,476 |
| 30 Jan 2025 | 3.488 | 0.02 | 0.46% | 3.404 | 3.524 | 83,075 |
| 29 Jan 2025 | 3.472 | -0.03 | -0.74% | 3.446 | 3.526 | 80,720 |
| 28 Jan 2025 | 3.498 | 0.03 | 0.81% | 3.436 | 3.53 | 150,869 |
| 27 Jan 2025 | 3.47 | 0.01 | 0.35% | 3.396 | 3.472 | 184,167 |
| 24 Jan 2025 | 3.458 | 0.04 | 1.17% | 3.348 | 3.598 | 222,599 |
| 23 Jan 2025 | 3.418 | 0.05 | 1.39% | 3.342 | 3.424 | 302,471 |
| 22 Jan 2025 | 3.371 | 0.01 | 0.21% | 3.346 | 3.40 | 149,149 |
| 21 Jan 2025 | 3.364 | -0.01 | -0.24% | 3.312 | 3.39 | 162,628 |
| 20 Jan 2025 | 3.372 | 0.06 | 1.69% | 3.318 | 3.412 | 261,906 |
| 17 Jan 2025 | 3.316 | 0.06 | 1.78% | 3.22 | 3.316 | 360,271 |
| 16 Jan 2025 | 3.258 | 0.14 | 4.56% | 3.10 | 3.27 | 394,423 |
| 15 Jan 2025 | 3.116 | -0.07 | -2.14% | 3.094 | 3.22 | 577,585 |
| 14 Jan 2025 | 3.184 | -0.18 | -5.29% | 3.14 | 3.42 | 730,303 |
| 13 Jan 2025 | 3.362 | 0.00 | 0.00% | 3.332 | 3.40 | 240,847 |
| 10 Jan 2025 | 3.362 | -0.02 | -0.59% | 3.358 | 3.51 | 383,770 |
| 09 Jan 2025 | 3.382 | -0.14 | -4.03% | 3.33 | 3.554 | 1,332,138 |
| 08 Jan 2025 | 3.524 | -0.12 | -3.40% | 3.50 | 3.646 | 703,071 |
| 07 Jan 2025 | 3.648 | -0.04 | -1.03% | 3.622 | 3.692 | 170,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.404 | 3.54 | 3.252 | 3.38 | 163,344 | -0.03 | -0.88% |
| 1 Month | 3.554 | 3.598 | 3.094 | 3.33 | 317,528 | -0.18 | -5.06% |
| 3 Months | 3.69 | 3.978 | 3.094 | 3.54 | 376,074 | -0.316 | -8.56% |
| 6 Months | 3.62 | 4.542 | 3.094 | 3.79 | 344,295 | -0.246 | -6.80% |
| 1 Year | 5.81 | 6.155 | 3.094 | 4.40 | 429,166 | -2.44 | -41.93% |
| 3 Years | 10.34 | 10.78 | 3.094 | 6.16 | 278,924 | -6.97 | -67.37% |
| 5 Years | 10.25 | 11.60 | 3.094 | 6.55 | 289,017 | -6.88 | -67.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
