We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | BIT:ARIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.47% | 3.40 | 3.35 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.408 | 3.30 | 3.388 | 519,347 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.40 | -0.03 | -0.76% | 3.30 | 3.408 | 519,347 |
| 19 Dec 2024 | 3.426 | -0.18 | -4.99% | 3.418 | 3.648 | 455,535 |
| 18 Dec 2024 | 3.606 | 0.01 | 0.17% | 3.554 | 3.636 | 613,580 |
| 17 Dec 2024 | 3.60 | -0.04 | -0.99% | 3.59 | 3.698 | 112,393 |
| 16 Dec 2024 | 3.636 | -0.13 | -3.55% | 3.606 | 3.756 | 374,785 |
| 13 Dec 2024 | 3.77 | -0.10 | -2.63% | 3.758 | 3.898 | 157,659 |
| 12 Dec 2024 | 3.872 | -0.07 | -1.73% | 3.852 | 3.964 | 145,693 |
| 11 Dec 2024 | 3.94 | -0.02 | -0.45% | 3.898 | 3.97 | 101,479 |
| 10 Dec 2024 | 3.958 | -0.01 | -0.15% | 3.888 | 3.96 | 111,182 |
| 09 Dec 2024 | 3.964 | 0.08 | 1.95% | 3.866 | 3.978 | 243,650 |
| 06 Dec 2024 | 3.888 | 0.12 | 3.08% | 3.78 | 3.94 | 485,520 |
| 05 Dec 2024 | 3.772 | 0.06 | 1.73% | 3.69 | 3.832 | 344,709 |
| 04 Dec 2024 | 3.708 | 0.09 | 2.37% | 3.528 | 3.708 | 332,391 |
| 03 Dec 2024 | 3.622 | -0.03 | -0.88% | 3.602 | 3.676 | 121,534 |
| 02 Dec 2024 | 3.654 | -0.05 | -1.40% | 3.624 | 3.738 | 105,519 |
| 29 Nov 2024 | 3.706 | 0.01 | 0.22% | 3.66 | 3.74 | 208,066 |
| 28 Nov 2024 | 3.698 | 0.02 | 0.43% | 3.64 | 3.756 | 200,561 |
| 27 Nov 2024 | 3.682 | 0.15 | 4.25% | 3.518 | 3.70 | 429,381 |
| 26 Nov 2024 | 3.532 | -0.06 | -1.73% | 3.314 | 3.538 | 1,138,647 |
| 25 Nov 2024 | 3.594 | 0.07 | 1.87% | 3.542 | 3.64 | 1,669,355 |
| 22 Nov 2024 | 3.528 | -0.02 | -0.51% | 3.52 | 3.668 | 813,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.874 | 3.898 | 3.30 | 3.58 | 342,790 | -0.474 | -12.24% |
| 1 Month | 3.588 | 3.978 | 3.30 | 3.64 | 408,258 | -0.188 | -5.24% |
| 3 Months | 4.494 | 4.542 | 3.30 | 3.82 | 309,780 | -1.09 | -24.34% |
| 6 Months | 4.23 | 4.542 | 3.30 | 3.91 | 392,968 | -0.83 | -19.62% |
| 1 Year | 6.245 | 6.63 | 3.30 | 4.66 | 430,799 | -2.85 | -45.56% |
| 3 Years | 9.71 | 11.60 | 3.30 | 6.45 | 276,252 | -6.31 | -64.98% |
| 5 Years | 10.25 | 11.60 | 3.30 | 6.68 | 287,370 | -6.85 | -66.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
