We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arterra Bioscience Spa | BIT:ARBS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.02% | 1.98 | 1.92 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.91 | 1.91 | 6,750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.96 | -0.02 | -1.01% | 1.90 | 1.96 | 5,250 |
| 17 May 2024 | 1.98 | 0.01 | 0.51% | 1.95 | 1.98 | 6,750 |
| 16 May 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.04 | 12,000 |
| 15 May 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.06 | 14,250 |
| 14 May 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 2.04 | 33,000 |
| 13 May 2024 | 2.00 | 0.03 | 1.52% | 1.94 | 2.00 | 21,750 |
| 10 May 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.00 | 9,750 |
| 09 May 2024 | 2.00 | -0.04 | -1.96% | 1.98 | 2.00 | 15,750 |
| 08 May 2024 | 2.04 | 0.00 | 0.00% | 1.98 | 2.04 | 18,750 |
| 07 May 2024 | 2.04 | 0.02 | 0.99% | 1.97 | 2.10 | 48,000 |
| 06 May 2024 | 2.02 | 0.02 | 1.00% | 1.95 | 2.12 | 122,250 |
| 03 May 2024 | 2.00 | 0.03 | 1.52% | 1.95 | 2.04 | 18,000 |
| 02 May 2024 | 1.97 | 0.02 | 1.03% | 1.90 | 2.00 | 49,500 |
| 30 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.90 | 1.97 | 34,500 |
| 29 Apr 2024 | 1.99 | 0.07 | 3.65% | 1.92 | 1.99 | 7,500 |
| 26 Apr 2024 | 1.92 | 0.05 | 2.67% | 1.91 | 1.93 | 9,750 |
| 25 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 24 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.78 | 1.87 | 21,750 |
| 23 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.82 | 17,250 |
| 22 Apr 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.84 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.06 | 1.90 | 1.97 | 14,250 | -0.02 | -1.00% |
| 1 Month | 1.81 | 2.12 | 1.78 | 1.98 | 25,875 | 0.17 | 9.39% |
| 3 Months | 1.81 | 2.12 | 1.76 | 1.99 | 19,630 | 0.17 | 9.39% |
| 6 Months | 1.54 | 2.12 | 1.50 | 1.84 | 17,210 | 0.44 | 28.57% |
| 1 Year | 2.26 | 2.44 | 1.48 | 1.83 | 15,836 | -0.28 | -12.39% |
| 3 Years | 3.88 | 4.40 | 1.48 | 2.26 | 13,050 | -1.90 | -48.97% |
| 5 Years | 3.40 | 5.34 | 1.48 | 2.96 | 16,441 | -1.42 | -41.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
