We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arterra Bioscience Spa | BIT:ARBS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.52% | 1.94 | 1.89 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.89 | 1.93 | 10,500 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.94 | 0.01 | 0.52% | 1.89 | 1.94 | 10,500 |
| 20 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 19 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 18 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 17 Dec 2024 | 1.93 | -0.01 | -0.52% | 1.91 | 1.98 | 8,250 |
| 16 Dec 2024 | 1.94 | -0.05 | -2.51% | 1.94 | 2.00 | 4,500 |
| 13 Dec 2024 | 1.99 | 0.04 | 2.05% | 1.93 | 1.99 | 7,500 |
| 12 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 3,000 |
| 11 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 10 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 750 |
| 09 Dec 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.99 | 6,750 |
| 06 Dec 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 3,750 |
| 05 Dec 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 1.97 | 3,000 |
| 04 Dec 2024 | 1.98 | 0.08 | 4.21% | 1.93 | 1.98 | 8,250 |
| 03 Dec 2024 | 1.90 | -0.03 | -1.55% | 1.90 | 1.93 | 6,000 |
| 02 Dec 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.93 | 6,750 |
| 29 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 3,000 |
| 28 Nov 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.90 | 7,500 |
| 27 Nov 2024 | 1.89 | -0.01 | -0.53% | 1.86 | 1.89 | 3,750 |
| 26 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.89 | 1.93 | 6,375 | -0.04 | -2.02% |
| 1 Month | 1.87 | 2.00 | 1.85 | 1.93 | 5,016 | 0.07 | 3.74% |
| 3 Months | 1.99 | 2.06 | 1.85 | 1.95 | 10,292 | -0.05 | -2.51% |
| 6 Months | 1.98 | 2.40 | 1.85 | 2.03 | 12,047 | -0.04 | -2.02% |
| 1 Year | 1.66 | 2.40 | 1.56 | 1.96 | 14,580 | 0.28 | 16.87% |
| 3 Years | 2.88 | 3.06 | 1.48 | 2.10 | 14,309 | -0.94 | -32.64% |
| 5 Years | 3.72 | 4.40 | 1.48 | 2.54 | 12,061 | -1.78 | -47.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
