We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arterra Bioscience Spa | BIT:ARBS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 1.91 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:05:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.90 | 1.93 | 13,500 |
| 04 Feb 2025 | 1.92 | -0.01 | -0.52% | 1.92 | 1.93 | 12,000 |
| 03 Feb 2025 | 1.93 | 0.00 | 0.00% | 1.91 | 1.93 | 2,250 |
| 31 Jan 2025 | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 5,250 |
| 30 Jan 2025 | 1.92 | -0.02 | -1.03% | 1.91 | 1.92 | 3,000 |
| 29 Jan 2025 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 4,500 |
| 28 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 5,250 |
| 27 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 24 Jan 2025 | 1.95 | -0.02 | -1.02% | 1.95 | 1.95 | 1,500 |
| 23 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 22 Jan 2025 | 1.97 | 0.02 | 1.03% | 1.96 | 1.97 | 3,000 |
| 21 Jan 2025 | 1.95 | 0.03 | 1.56% | 1.95 | 1.95 | 1,500 |
| 20 Jan 2025 | 1.92 | -0.03 | -1.54% | 1.92 | 1.92 | 1,500 |
| 17 Jan 2025 | 1.95 | 0.01 | 0.52% | 1.91 | 1.95 | 12,750 |
| 16 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 2,250 |
| 15 Jan 2025 | 1.94 | -0.04 | -2.02% | 1.94 | 1.97 | 3,750 |
| 14 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 750 |
| 13 Jan 2025 | 1.98 | 0.01 | 0.51% | 1.94 | 1.98 | 4,500 |
| 10 Jan 2025 | 1.97 | -0.05 | -2.48% | 1.91 | 1.98 | 15,000 |
| 09 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 750 |
| 08 Jan 2025 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 1,500 |
| 07 Jan 2025 | 2.06 | 0.09 | 4.57% | 1.98 | 2.06 | 21,000 |
| 06 Jan 2025 | 1.97 | 0.05 | 2.60% | 1.91 | 1.97 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.93 | 1.90 | 1.92 | 7,200 | 0.00 | 0.00% |
| 1 Month | 2.02 | 2.02 | 1.90 | 1.94 | 5,167 | -0.11 | -5.45% |
| 3 Months | 2.06 | 2.06 | 1.85 | 1.95 | 5,125 | -0.15 | -7.28% |
| 6 Months | 1.94 | 2.12 | 1.85 | 1.96 | 9,000 | -0.03 | -1.55% |
| 1 Year | 1.65 | 2.40 | 1.65 | 1.99 | 13,852 | 0.26 | 15.76% |
| 3 Years | 2.78 | 2.78 | 1.48 | 2.07 | 14,240 | -0.87 | -31.29% |
| 5 Years | 3.55 | 4.40 | 1.48 | 2.52 | 11,984 | -1.64 | -46.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
