Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Clean Water UCITS ETF USD ACC (AQWA)
Global X Clean Water UCITS ETF USD ACC (AQWA) Historical

AQWA Global X Clean Water UCITS ETF USD ACC

27.545

-0.03 (-0.11%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Clean Water UCITS ETF USD ACC	BIT:AQWA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	27.545	27.35	27.66

High Price	Low Price	Open Price	Traded	Last Trade
27.60	27.41	27.60	413	16:40:00

Global X Clean Water UCI... (AQWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	27.575	0.00	0.00%	27.575	27.575	173
21 Jan 2025	27.575	0.03	0.11%	27.485	27.575	211
20 Jan 2025	27.545	-0.16	-0.56%	27.43	27.575	509
17 Jan 2025	27.70	0.45	1.65%	27.70	27.70	50
16 Jan 2025	27.25	0.08	0.29%	27.14	27.25	515
15 Jan 2025	27.17	0.43	1.59%	26.99	27.17	32
14 Jan 2025	26.745	0.17	0.64%	26.745	26.745	30
13 Jan 2025	26.575	-0.04	-0.15%	26.21	26.575	278
10 Jan 2025	26.615	-0.12	-0.43%	26.615	26.615	2
09 Jan 2025	26.73	-0.23	-0.83%	26.665	26.73	203
08 Jan 2025	26.955	0.00	0.00%	26.955	26.955	0
07 Jan 2025	26.955	0.00	0.00%	26.955	26.955	0
06 Jan 2025	26.955	0.02	0.09%	26.80	26.955	63
03 Jan 2025	26.93	-0.21	-0.77%	26.93	27.01	1,073
02 Jan 2025	27.14	0.37	1.36%	27.14	27.185	34
30 Dec 2024	26.775	-0.55	-2.01%	26.775	27.77	781
27 Dec 2024	27.325	0.32	1.20%	26.89	27.325	55
23 Dec 2024	27.00	-0.11	-0.39%	27.00	27.23	1,320

Download more Global X Clean Water UCITS ETF USD ACC Historical Data

Global X Clean Water UCI...

Db X-trackers Sli Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions