AQWA Global X Clean Water UCITS ETF USD ACC

28.36

-0.05 (-0.18%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Clean Water UCITS ETF USD ACC	BIT:AQWA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.18%	28.36	27.00	28.41

High Price	Low Price	Open Price	Traded	Last Trade
28.36	28.34	28.34	410	16:37:44

Global X Clean Water UCI... (AQWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	28.36	-0.05	-0.18%	28.34	28.36	410
16 May 2024	28.41	0.20	0.69%	28.315	28.41	210
15 May 2024	28.215	0.26	0.93%	27.965	28.215	463
14 May 2024	27.955	-0.05	-0.16%	27.955	28.15	910
13 May 2024	28.00	-0.03	-0.11%	28.00	28.125	80
10 May 2024	28.03	0.09	0.30%	28.03	28.19	1,040
09 May 2024	27.945	-0.10	-0.36%	27.945	28.135	223
08 May 2024	28.045	0.26	0.92%	27.93	28.06	655
07 May 2024	27.79	0.34	1.22%	27.605	27.79	626
06 May 2024	27.455	0.01	0.05%	27.30	27.455	530
03 May 2024	27.44	0.42	1.54%	27.12	27.44	622
02 May 2024	27.025	0.08	0.32%	26.945	27.06	697
30 Apr 2024	26.94	0.01	0.04%	26.88	26.94	259
29 Apr 2024	26.93	-0.16	-0.57%	26.875	26.93	73
26 Apr 2024	27.085	0.28	1.03%	27.085	27.085	253
25 Apr 2024	26.81	-0.37	-1.36%	26.81	27.21	744
24 Apr 2024	27.18	-0.06	-0.20%	27.18	27.295	293
23 Apr 2024	27.235	0.38	1.43%	27.23	27.235	368
22 Apr 2024	26.85	0.28	1.03%	26.85	27.13	167
19 Apr 2024	26.575	-0.20	-0.75%	26.575	26.74	108