AQWA Global X Clean Water UCITS ETF USD ACC

27.735

-0.03 (-0.11%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Clean Water UCITS ETF USD ACC	BIT:AQWA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	27.735	19.91	27.825

High Price	Low Price	Open Price	Traded	Last Trade
27.84	27.735	27.84	105	16:40:00

Global X Clean Water UCI... (AQWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.735	-0.03	-0.11%	27.735	27.84	105
13 Feb 2025	27.765	-0.32	-1.12%	27.765	27.765	4
12 Feb 2025	28.08	-0.05	-0.18%	28.035	28.08	250
11 Feb 2025	28.13	0.38	1.39%	27.675	28.13	498
10 Feb 2025	27.745	0.14	0.49%	27.74	27.745	4
07 Feb 2025	27.61	-0.10	-0.34%	27.61	27.61	15
06 Feb 2025	27.705	0.00	0.00%	27.705	27.705	0
05 Feb 2025	27.705	0.00	0.00%	27.705	27.705	0
04 Feb 2025	27.705	0.00	0.00%	27.705	27.705	0
03 Feb 2025	27.705	-0.09	-0.31%	27.60	27.705	195
31 Jan 2025	27.79	0.29	1.05%	27.625	27.85	461
30 Jan 2025	27.50	0.02	0.09%	27.50	27.50	174
29 Jan 2025	27.475	0.00	0.00%	27.475	27.475	0
28 Jan 2025	27.475	0.37	1.35%	27.365	27.475	9
27 Jan 2025	27.11	-0.24	-0.88%	26.99	27.11	2,956
24 Jan 2025	27.35	-0.20	-0.71%	27.35	27.35	27
23 Jan 2025	27.545	-0.03	-0.11%	27.41	27.60	413
22 Jan 2025	27.575	0.00	0.00%	27.575	27.575	173
21 Jan 2025	27.575	0.03	0.11%	27.485	27.575	211
20 Jan 2025	27.545	-0.16	-0.56%	27.43	27.575	509
17 Jan 2025	27.70	0.45	1.65%	27.70	27.70	50