ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:APEX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	127.28	127.40	127.69

High Price	Low Price	Open Price	Traded	Last Trade
127.28	127.28	127.28	1	13:34:53

ETF (APEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	127.16	0.85	0.67%	126.49	127.16	660
15 May 2024	126.31	0.76	0.61%	126.00	126.31	35
14 May 2024	125.55	0.05	0.04%	125.48	125.55	152
13 May 2024	125.50	0.99	0.80%	124.86	125.51	224
10 May 2024	124.51	0.93	0.75%	124.51	124.97	107
09 May 2024	123.58	0.51	0.41%	123.58	123.58	82
08 May 2024	123.07	-0.63	-0.51%	123.07	123.54	699
07 May 2024	123.70	-0.24	-0.19%	123.50	123.70	604
06 May 2024	123.94	0.25	0.20%	123.85	124.28	1,462
03 May 2024	123.69	1.08	0.88%	123.23	123.69	843
02 May 2024	122.61	1.32	1.09%	122.32	122.61	646
30 Apr 2024	121.29	0.08	0.07%	121.29	121.29	368
29 Apr 2024	121.21	1.01	0.84%	121.21	121.84	16
26 Apr 2024	120.20	0.96	0.81%	120.20	120.21	302
25 Apr 2024	119.24	0.09	0.08%	119.24	119.24	37
24 Apr 2024	119.15	1.31	1.11%	119.15	119.87	221
23 Apr 2024	117.84	0.88	0.75%	117.84	118.12	291
22 Apr 2024	116.96	1.05	0.91%	116.96	116.96	47
19 Apr 2024	115.91	-1.66	-1.41%	115.71	115.91	113
18 Apr 2024	117.57	0.50	0.43%	117.09	117.57	295
17 Apr 2024	117.07	0.30	0.26%	117.07	117.07	33