We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:APEX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.17% | 134.88 | 107.50 | 135.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.58 | 135.00 | 135.58 | 388 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 135.38 | 1.77 | 1.32% | 135.00 | 135.58 | 388 |
| 20 Dec 2024 | 133.61 | -2.10 | -1.55% | 133.38 | 134.81 | 314 |
| 19 Dec 2024 | 135.71 | -0.38 | -0.28% | 135.71 | 135.71 | 75 |
| 18 Dec 2024 | 136.09 | 0.47 | 0.35% | 135.69 | 136.09 | 137 |
| 17 Dec 2024 | 135.62 | -0.19 | -0.14% | 135.62 | 135.62 | 544 |
| 16 Dec 2024 | 135.81 | -0.59 | -0.43% | 135.81 | 136.14 | 1,283 |
| 13 Dec 2024 | 136.40 | -0.50 | -0.37% | 136.39 | 137.28 | 312 |
| 12 Dec 2024 | 136.90 | 0.11 | 0.08% | 136.50 | 137.02 | 289 |
| 11 Dec 2024 | 136.79 | -0.02 | -0.01% | 136.06 | 136.79 | 2 |
| 10 Dec 2024 | 136.81 | -1.88 | -1.36% | 136.12 | 136.81 | 42 |
| 09 Dec 2024 | 138.69 | 3.30 | 2.44% | 138.40 | 138.69 | 77 |
| 06 Dec 2024 | 135.39 | -0.17 | -0.13% | 135.39 | 135.39 | 5 |
| 05 Dec 2024 | 135.56 | 0.34 | 0.25% | 135.19 | 135.56 | 1,085 |
| 04 Dec 2024 | 135.22 | -0.31 | -0.23% | 135.18 | 135.91 | 692 |
| 03 Dec 2024 | 135.53 | 1.29 | 0.96% | 135.53 | 135.53 | 14 |
| 02 Dec 2024 | 134.24 | 0.90 | 0.67% | 134.24 | 134.24 | 162 |
| 29 Nov 2024 | 133.34 | 0.85 | 0.64% | 132.31 | 133.34 | 345 |
| 28 Nov 2024 | 132.49 | -1.16 | -0.87% | 132.49 | 132.49 | 31 |
| 27 Nov 2024 | 133.65 | -0.29 | -0.22% | 133.65 | 133.65 | 16 |
| 26 Nov 2024 | 133.94 | 0.23 | 0.17% | 133.11 | 133.94 | 210 |
| 25 Nov 2024 | 133.71 | -1.56 | -1.15% | 133.71 | 133.71 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
