We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ANX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 0.41% | 236.52 | 234.00 | 240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.61 | 234.22 | 235.17 | 3,545 | 02:02:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 236.13 | 0.88 | 0.37% | 234.22 | 236.61 | 3,545 |
| 03 Feb 2025 | 235.25 | -3.79 | -1.59% | 233.53 | 235.53 | 6,857 |
| 31 Jan 2025 | 239.04 | 5.19 | 2.22% | 237.24 | 239.50 | 2,413 |
| 30 Jan 2025 | 233.85 | 0.10 | 0.04% | 233.85 | 236.08 | 2,993 |
| 29 Jan 2025 | 233.75 | 1.10 | 0.47% | 233.40 | 236.08 | 5,298 |
| 28 Jan 2025 | 232.65 | 4.00 | 1.75% | 230.00 | 233.05 | 1,919 |
| 27 Jan 2025 | 228.65 | -8.08 | -3.41% | 224.50 | 230.96 | 13,802 |
| 24 Jan 2025 | 236.73 | -2.05 | -0.86% | 236.73 | 238.30 | 2,610 |
| 23 Jan 2025 | 238.78 | 3.75 | 1.60% | 237.84 | 239.03 | 3,842 |
| 22 Jan 2025 | 235.03 | 0.00 | 0.00% | 235.03 | 235.03 | 0 |
| 21 Jan 2025 | 235.03 | -1.12 | -0.47% | 235.00 | 237.47 | 2,509 |
| 20 Jan 2025 | 236.15 | -1.53 | -0.64% | 235.43 | 237.26 | 2,899 |
| 17 Jan 2025 | 237.68 | 2.60 | 1.11% | 233.87 | 238.58 | 3,560 |
| 16 Jan 2025 | 235.08 | 0.67 | 0.29% | 234.92 | 236.67 | 3,186 |
| 15 Jan 2025 | 234.41 | 5.01 | 2.18% | 229.36 | 234.41 | 2,923 |
| 14 Jan 2025 | 229.40 | -0.61 | -0.27% | 229.40 | 232.72 | 6,555 |
| 13 Jan 2025 | 230.01 | -1.51 | -0.65% | 229.04 | 231.20 | 2,307 |
| 10 Jan 2025 | 231.52 | -2.28 | -0.98% | 230.30 | 234.35 | 3,653 |
| 09 Jan 2025 | 233.80 | 0.22 | 0.09% | 232.08 | 235.11 | 2,174 |
| 08 Jan 2025 | 233.58 | -1.51 | -0.64% | 232.85 | 234.82 | 5,431 |
| 07 Jan 2025 | 235.09 | -2.71 | -1.14% | 233.38 | 236.85 | 3,587 |
| 06 Jan 2025 | 237.80 | 3.60 | 1.54% | 235.30 | 237.92 | 5,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
