We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ANX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 2.06% | 188.28 | 183.25 | 189.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.43 | 186.27 | 186.49 | 2,019 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 187.78 | 2.77 | 1.50% | 186.27 | 188.43 | 2,019 |
| 02 May 2024 | 185.01 | -2.22 | -1.19% | 183.80 | 185.50 | 960 |
| 30 Apr 2024 | 187.23 | -1.28 | -0.68% | 187.23 | 188.53 | 2,516 |
| 29 Apr 2024 | 188.51 | 2.51 | 1.35% | 187.90 | 188.64 | 1,584 |
| 26 Apr 2024 | 186.00 | 3.53 | 1.93% | 185.81 | 186.58 | 2,958 |
| 25 Apr 2024 | 182.47 | -3.37 | -1.81% | 182.47 | 183.94 | 1,765 |
| 24 Apr 2024 | 185.84 | 0.77 | 0.42% | 185.84 | 187.36 | 5,679 |
| 23 Apr 2024 | 185.07 | 3.31 | 1.82% | 182.98 | 185.13 | 1,620 |
| 22 Apr 2024 | 181.76 | -0.95 | -0.52% | 181.46 | 183.22 | 3,611 |
| 19 Apr 2024 | 182.71 | -4.28 | -2.29% | 182.71 | 185.05 | 3,590 |
| 18 Apr 2024 | 186.99 | -1.11 | -0.59% | 185.50 | 187.06 | 2,732 |
| 17 Apr 2024 | 188.10 | -1.04 | -0.55% | 188.00 | 189.69 | 5,622 |
| 16 Apr 2024 | 189.14 | -3.03 | -1.58% | 188.36 | 189.32 | 2,476 |
| 15 Apr 2024 | 192.17 | -0.71 | -0.37% | 192.06 | 193.75 | 3,133 |
| 12 Apr 2024 | 192.88 | 1.29 | 0.67% | 192.85 | 194.60 | 6,072 |
| 11 Apr 2024 | 191.59 | 1.61 | 0.85% | 189.81 | 191.59 | 8,606 |
| 10 Apr 2024 | 189.98 | 1.46 | 0.77% | 188.26 | 190.41 | 3,982 |
| 09 Apr 2024 | 188.52 | -1.44 | -0.76% | 187.81 | 189.55 | 2,135 |
| 08 Apr 2024 | 189.96 | 0.72 | 0.38% | 189.26 | 190.11 | 2,558 |
| 05 Apr 2024 | 189.24 | -1.80 | -0.94% | 187.70 | 190.06 | 2,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
