We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anima Holding SPA | BIT:ANIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 6.03 | 6.03 | 6.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 6.03 | 6.03 | 32,921 | 16:12:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 6.035 | 0.02 | 0.25% | 6.015 | 6.08 | 131,416 |
| 15 Jul 2025 | 6.02 | -0.05 | -0.74% | 6.02 | 6.08 | 105,379 |
| 14 Jul 2025 | 6.065 | -0.01 | -0.08% | 6.01 | 6.08 | 128,255 |
| 11 Jul 2025 | 6.07 | 0.07 | 1.08% | 5.98 | 6.08 | 173,587 |
| 10 Jul 2025 | 6.005 | -0.04 | -0.66% | 5.995 | 6.075 | 159,360 |
| 09 Jul 2025 | 6.045 | 0.04 | 0.75% | 6.00 | 6.085 | 156,424 |
| 08 Jul 2025 | 6.00 | -0.05 | -0.74% | 6.00 | 6.075 | 97,171 |
| 07 Jul 2025 | 6.045 | 0.04 | 0.75% | 5.95 | 6.045 | 89,432 |
| 04 Jul 2025 | 6.00 | -0.07 | -1.07% | 5.98 | 6.105 | 282,125 |
| 03 Jul 2025 | 6.065 | 0.03 | 0.50% | 5.975 | 6.08 | 106,131 |
| 02 Jul 2025 | 6.035 | 0.05 | 0.84% | 6.005 | 6.055 | 149,087 |
| 01 Jul 2025 | 5.985 | -0.08 | -1.24% | 5.985 | 6.09 | 266,380 |
| 30 Jun 2025 | 6.06 | -0.03 | -0.49% | 6.06 | 6.10 | 108,240 |
| 27 Jun 2025 | 6.09 | 0.05 | 0.91% | 6.03 | 6.09 | 148,891 |
| 26 Jun 2025 | 6.035 | 0.05 | 0.84% | 5.985 | 6.065 | 150,569 |
| 25 Jun 2025 | 5.985 | -0.05 | -0.83% | 5.95 | 6.035 | 160,839 |
| 24 Jun 2025 | 6.035 | -0.01 | -0.17% | 5.985 | 6.08 | 340,892 |
| 23 Jun 2025 | 6.045 | 0.10 | 1.68% | 5.895 | 6.07 | 419,202 |
| 20 Jun 2025 | 5.945 | 0.05 | 0.85% | 5.885 | 5.97 | 436,285 |
| 19 Jun 2025 | 5.895 | -0.07 | -1.17% | 5.885 | 5.945 | 171,862 |
| 18 Jun 2025 | 5.965 | 0.12 | 2.05% | 5.815 | 5.97 | 174,188 |
| 17 Jun 2025 | 5.845 | -0.02 | -0.34% | 5.81 | 5.865 | 144,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.08 | 5.98 | 6.04 | 139,599 | -0.04 | -0.66% |
| 1 Month | 5.925 | 6.105 | 5.885 | 6.02 | 189,076 | 0.105 | 1.77% |
| 3 Months | 6.00 | 6.39 | 5.795 | 6.05 | 329,408 | 0.03 | 0.50% |
| 6 Months | 6.725 | 7.085 | 5.795 | 6.66 | 983,576 | -0.695 | -10.33% |
| 1 Year | 4.928 | 7.085 | 4.14 | 6.32 | 981,134 | 1.10 | 22.36% |
| 3 Years | 3.198 | 7.085 | 2.828 | 4.84 | 833,442 | 2.83 | 88.56% |
| 5 Years | 4.04 | 7.085 | 2.828 | 4.49 | 959,966 | 1.99 | 49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
