We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anima Holding SPA | BIT:ANIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.45% | 6.66 | 6.63 | 6.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.635 | 6.635 | 390,305 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.65 | -0.01 | -0.15% | 6.635 | 6.67 | 390,305 |
| 02 Jan 2025 | 6.66 | 0.04 | 0.68% | 6.58 | 6.66 | 431,651 |
| 30 Dec 2024 | 6.615 | 0.05 | 0.76% | 6.555 | 6.625 | 400,939 |
| 27 Dec 2024 | 6.565 | 0.05 | 0.69% | 6.505 | 6.59 | 423,027 |
| 23 Dec 2024 | 6.52 | -0.05 | -0.76% | 6.505 | 6.595 | 518,721 |
| 20 Dec 2024 | 6.57 | 0.02 | 0.31% | 6.49 | 6.58 | 751,022 |
| 19 Dec 2024 | 6.55 | 0.06 | 1.00% | 6.375 | 6.55 | 657,568 |
| 18 Dec 2024 | 6.485 | -0.07 | -1.07% | 6.48 | 6.585 | 383,185 |
| 17 Dec 2024 | 6.555 | -0.10 | -1.50% | 6.525 | 6.66 | 1,392,662 |
| 16 Dec 2024 | 6.655 | -0.01 | -0.08% | 6.63 | 6.67 | 576,579 |
| 13 Dec 2024 | 6.66 | 0.02 | 0.23% | 6.63 | 6.705 | 605,284 |
| 12 Dec 2024 | 6.645 | -0.01 | -0.08% | 6.575 | 6.69 | 1,189,024 |
| 11 Dec 2024 | 6.65 | 0.12 | 1.76% | 6.525 | 6.65 | 1,100,791 |
| 10 Dec 2024 | 6.535 | 0.06 | 0.93% | 6.44 | 6.585 | 2,669,640 |
| 09 Dec 2024 | 6.475 | 0.02 | 0.39% | 6.42 | 6.515 | 1,159,713 |
| 06 Dec 2024 | 6.45 | 0.04 | 0.62% | 6.36 | 6.47 | 1,609,333 |
| 05 Dec 2024 | 6.41 | 0.08 | 1.26% | 6.325 | 6.465 | 3,217,012 |
| 04 Dec 2024 | 6.33 | 0.05 | 0.80% | 6.25 | 6.335 | 2,084,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.525 | 6.67 | 6.505 | 6.61 | 418,539 | 0.135 | 2.07% |
| 1 Month | 6.40 | 6.705 | 6.36 | 6.56 | 924,609 | 0.26 | 4.06% |
| 3 Months | 5.395 | 6.705 | 5.38 | 6.23 | 1,650,790 | 1.27 | 23.45% |
| 6 Months | 4.828 | 6.705 | 4.14 | 5.89 | 1,003,923 | 1.83 | 37.95% |
| 1 Year | 3.98 | 6.705 | 3.906 | 5.32 | 827,970 | 2.68 | 67.34% |
| 3 Years | 4.486 | 6.705 | 2.828 | 4.33 | 911,402 | 2.17 | 48.46% |
| 5 Years | 4.728 | 6.705 | 2.00 | 4.10 | 1,090,301 | 1.93 | 40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
