Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anima Holding SPA | BIT:ANIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.65% | 6.16 | 6.14 | 6.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.10 | 6.11 | 4,270,398 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.165 | 0.04 | 0.74% | 6.10 | 6.24 | 4,270,398 |
| 25 Nov 2024 | 6.12 | -0.08 | -1.29% | 6.09 | 6.17 | 4,130,637 |
| 22 Nov 2024 | 6.20 | 0.07 | 1.06% | 6.135 | 6.20 | 1,268,811 |
| 21 Nov 2024 | 6.135 | -0.01 | -0.16% | 6.125 | 6.16 | 2,481,733 |
| 20 Nov 2024 | 6.145 | -0.01 | -0.16% | 6.125 | 6.165 | 1,776,066 |
| 19 Nov 2024 | 6.155 | 0.01 | 0.16% | 6.12 | 6.17 | 2,686,399 |
| 18 Nov 2024 | 6.145 | -0.02 | -0.32% | 6.135 | 6.17 | 1,539,210 |
| 15 Nov 2024 | 6.165 | -0.01 | -0.08% | 6.16 | 6.195 | 1,766,136 |
| 14 Nov 2024 | 6.17 | -0.01 | -0.08% | 6.155 | 6.195 | 3,061,250 |
| 13 Nov 2024 | 6.175 | -0.04 | -0.64% | 6.175 | 6.22 | 7,579,032 |
| 12 Nov 2024 | 6.215 | -0.06 | -0.88% | 6.21 | 6.275 | 3,144,078 |
| 11 Nov 2024 | 6.27 | -0.06 | -0.87% | 6.25 | 6.31 | 3,187,013 |
| 08 Nov 2024 | 6.325 | -0.06 | -0.94% | 6.285 | 6.35 | 4,261,727 |
| 07 Nov 2024 | 6.385 | 0.65 | 11.24% | 6.22 | 6.50 | 8,911,424 |
| 06 Nov 2024 | 5.74 | 0.02 | 0.35% | 5.695 | 5.835 | 716,395 |
| 05 Nov 2024 | 5.72 | 0.00 | 0.09% | 5.67 | 5.745 | 338,940 |
| 04 Nov 2024 | 5.715 | -0.01 | -0.09% | 5.685 | 5.76 | 526,525 |
| 01 Nov 2024 | 5.72 | 0.15 | 2.60% | 5.565 | 5.75 | 385,660 |
| 31 Oct 2024 | 5.575 | -0.05 | -0.89% | 5.52 | 5.655 | 552,006 |
| 30 Oct 2024 | 5.625 | -0.09 | -1.57% | 5.61 | 5.695 | 647,916 |
| 29 Oct 2024 | 5.715 | -0.02 | -0.26% | 5.69 | 5.81 | 389,330 |
| 28 Oct 2024 | 5.73 | 0.04 | 0.61% | 5.645 | 5.75 | 307,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.155 | 6.24 | 6.09 | 6.14 | 2,468,729 | 0.005 | 0.08% |
| 1 Month | 5.78 | 6.50 | 5.52 | 6.19 | 2,467,514 | 0.38 | 6.57% |
| 3 Months | 4.99 | 6.50 | 4.78 | 5.97 | 1,130,913 | 1.17 | 23.45% |
| 6 Months | 4.96 | 6.50 | 4.14 | 5.52 | 849,435 | 1.20 | 24.19% |
| 1 Year | 3.978 | 6.50 | 3.842 | 5.01 | 738,581 | 2.18 | 54.85% |
| 3 Years | 4.233 | 6.50 | 2.828 | 4.22 | 884,480 | 1.93 | 45.52% |
| 5 Years | 4.64 | 6.50 | 2.00 | 4.05 | 1,090,001 | 1.52 | 32.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
