We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anima Holding SPA | BIT:ANIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.402 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.40 | -0.04 | -0.99% | 4.388 | 4.452 | 291,285 |
| 29 Apr 2024 | 4.444 | 0.02 | 0.41% | 4.41 | 4.45 | 376,244 |
| 26 Apr 2024 | 4.426 | 0.09 | 2.12% | 4.332 | 4.43 | 533,835 |
| 25 Apr 2024 | 4.334 | 0.01 | 0.32% | 4.312 | 4.374 | 433,140 |
| 24 Apr 2024 | 4.32 | -0.05 | -1.14% | 4.316 | 4.38 | 247,252 |
| 23 Apr 2024 | 4.37 | 0.13 | 3.11% | 4.246 | 4.38 | 801,991 |
| 22 Apr 2024 | 4.238 | 0.05 | 1.15% | 4.182 | 4.244 | 272,842 |
| 19 Apr 2024 | 4.19 | -0.06 | -1.50% | 4.182 | 4.226 | 340,794 |
| 18 Apr 2024 | 4.254 | 0.06 | 1.53% | 4.17 | 4.26 | 554,641 |
| 17 Apr 2024 | 4.19 | 0.05 | 1.16% | 4.11 | 4.21 | 226,279 |
| 16 Apr 2024 | 4.142 | -0.10 | -2.45% | 4.11 | 4.22 | 428,196 |
| 15 Apr 2024 | 4.246 | 0.00 | 0.05% | 4.236 | 4.298 | 277,308 |
| 12 Apr 2024 | 4.244 | -0.03 | -0.66% | 4.234 | 4.342 | 543,775 |
| 11 Apr 2024 | 4.272 | -0.04 | -1.02% | 4.244 | 4.332 | 396,892 |
| 10 Apr 2024 | 4.316 | 0.02 | 0.51% | 4.268 | 4.346 | 346,840 |
| 09 Apr 2024 | 4.294 | -0.08 | -1.92% | 4.28 | 4.386 | 452,104 |
| 08 Apr 2024 | 4.378 | 0.05 | 1.11% | 4.304 | 4.38 | 394,642 |
| 05 Apr 2024 | 4.33 | -0.10 | -2.26% | 4.294 | 4.388 | 507,335 |
| 04 Apr 2024 | 4.43 | 0.05 | 1.23% | 4.35 | 4.44 | 533,326 |
| 03 Apr 2024 | 4.376 | 0.07 | 1.53% | 4.318 | 4.38 | 587,655 |
| 02 Apr 2024 | 4.31 | -0.11 | -2.40% | 4.294 | 4.44 | 695,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.328 | 4.452 | 4.312 | 4.40 | 408,626 | 0.074 | 1.71% |
| 1 Month | 4.35 | 4.452 | 4.11 | 4.31 | 418,880 | 0.052 | 1.20% |
| 3 Months | 4.296 | 4.46 | 4.03 | 4.25 | 552,227 | 0.106 | 2.47% |
| 6 Months | 3.848 | 4.46 | 3.798 | 4.13 | 601,657 | 0.554 | 14.40% |
| 1 Year | 3.76 | 4.46 | 3.192 | 3.87 | 643,120 | 0.642 | 17.07% |
| 3 Years | 4.33 | 4.951 | 2.828 | 4.04 | 920,143 | 0.072 | 1.66% |
| 5 Years | 3.55 | 4.968 | 2.00 | 3.82 | 1,212,699 | 0.852 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
