We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Nasdaq 100 Ucits Etf Usd Acc | BIT:ANAU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.53% | 14.724 | 14.46 | 15.056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.794 | 14.724 | 14.75 | 19,284 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.808 | 0.13 | 0.91% | 14.746 | 14.808 | 215,217 |
| 15 May 2024 | 14.674 | 0.17 | 1.16% | 14.578 | 14.684 | 482,133 |
| 14 May 2024 | 14.506 | 0.00 | -0.03% | 14.484 | 14.564 | 158,549 |
| 13 May 2024 | 14.51 | 0.01 | 0.06% | 14.50 | 14.566 | 9,549 |
| 10 May 2024 | 14.502 | 0.01 | 0.08% | 14.49 | 14.556 | 50,057 |
| 09 May 2024 | 14.49 | 0.00 | 0.00% | 14.436 | 14.494 | 63,537 |
| 08 May 2024 | 14.49 | -0.02 | -0.11% | 14.416 | 14.536 | 75,628 |
| 07 May 2024 | 14.506 | 0.13 | 0.89% | 14.432 | 14.508 | 36,444 |
| 06 May 2024 | 14.378 | 0.12 | 0.86% | 14.318 | 14.38 | 90,381 |
| 03 May 2024 | 14.256 | 0.20 | 1.39% | 14.14 | 14.292 | 52,821 |
| 02 May 2024 | 14.06 | -0.20 | -1.37% | 13.958 | 14.086 | 198,053 |
| 30 Apr 2024 | 14.256 | -0.04 | -0.31% | 14.246 | 14.312 | 131,052 |
| 29 Apr 2024 | 14.30 | 0.02 | 0.13% | 14.268 | 14.35 | 29,748 |
| 26 Apr 2024 | 14.282 | 0.43 | 3.12% | 14.122 | 14.294 | 75,291 |
| 25 Apr 2024 | 13.85 | -0.26 | -1.86% | 13.85 | 13.96 | 143,756 |
| 24 Apr 2024 | 14.112 | 0.07 | 0.53% | 14.112 | 14.248 | 158,528 |
| 23 Apr 2024 | 14.038 | 0.23 | 1.68% | 13.89 | 14.06 | 10,275 |
| 22 Apr 2024 | 13.806 | -0.08 | -0.56% | 13.766 | 13.90 | 127,176 |
| 19 Apr 2024 | 13.884 | -0.31 | -2.21% | 13.884 | 14.04 | 91,194 |
| 18 Apr 2024 | 14.198 | -0.09 | -0.60% | 14.10 | 14.21 | 90,261 |
| 17 Apr 2024 | 14.284 | -0.08 | -0.56% | 14.284 | 14.394 | 416,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
