We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Nasdaq 100 Ucits Etf Usd Acc | BIT:ANAU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.12% | 17.786 | 17.42 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.832 | 17.71 | 17.81 | 77,008 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 17.786 | 0.02 | 0.12% | 17.71 | 17.832 | 77,008 |
| 20 Dec 2024 | 17.764 | 0.00 | 0.01% | 17.248 | 17.776 | 63,977 |
| 19 Dec 2024 | 17.762 | -0.36 | -1.99% | 17.64 | 17.802 | 154,267 |
| 18 Dec 2024 | 18.122 | -0.02 | -0.10% | 18.062 | 18.192 | 29,788 |
| 17 Dec 2024 | 18.14 | 0.00 | 0.00% | 18.05 | 18.214 | 36,094 |
| 16 Dec 2024 | 18.14 | 0.26 | 1.44% | 17.91 | 18.14 | 68,182 |
| 13 Dec 2024 | 17.882 | 0.01 | 0.06% | 17.882 | 18.034 | 19,560 |
| 12 Dec 2024 | 17.872 | 0.00 | 0.00% | 17.788 | 17.92 | 116,944 |
| 11 Dec 2024 | 17.872 | 0.22 | 1.26% | 17.608 | 17.892 | 19,442 |
| 10 Dec 2024 | 17.65 | 0.12 | 0.68% | 17.558 | 17.744 | 27,243 |
| 09 Dec 2024 | 17.53 | -0.12 | -0.68% | 17.49 | 17.734 | 47,554 |
| 06 Dec 2024 | 17.65 | 0.11 | 0.60% | 17.482 | 17.704 | 32,878 |
| 05 Dec 2024 | 17.544 | -0.05 | -0.26% | 17.536 | 17.64 | 50,584 |
| 04 Dec 2024 | 17.59 | 0.15 | 0.86% | 17.514 | 17.666 | 33,355 |
| 03 Dec 2024 | 17.44 | 0.01 | 0.08% | 17.336 | 17.44 | 23,307 |
| 02 Dec 2024 | 17.426 | 0.28 | 1.66% | 17.158 | 17.452 | 42,825 |
| 29 Nov 2024 | 17.142 | 0.07 | 0.39% | 17.00 | 17.142 | 61,409 |
| 28 Nov 2024 | 17.076 | 0.19 | 1.13% | 17.038 | 17.086 | 47,349 |
| 27 Nov 2024 | 16.886 | -0.34 | -1.97% | 16.88 | 17.21 | 27,270 |
| 26 Nov 2024 | 17.226 | 0.06 | 0.35% | 17.116 | 17.226 | 14,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
