Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Nasdaq 100 Ucits Etf Usd Acc | BIT:ANAU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.25% | 17.06 | 16.354 | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.08 | 16.782 | 16.898 | 90,659 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 17.06 | 0.21 | 1.26% | 16.782 | 17.08 | 90,659 |
| 20 Nov 2024 | 16.848 | 0.03 | 0.19% | 16.754 | 16.968 | 33,606 |
| 19 Nov 2024 | 16.816 | -0.03 | -0.19% | 16.598 | 16.826 | 96,686 |
| 18 Nov 2024 | 16.848 | 0.08 | 0.47% | 16.692 | 16.87 | 64,468 |
| 15 Nov 2024 | 16.77 | -0.38 | -2.24% | 16.77 | 16.998 | 91,572 |
| 14 Nov 2024 | 17.154 | -0.03 | -0.19% | 17.132 | 17.324 | 29,555 |
| 13 Nov 2024 | 17.186 | 0.03 | 0.17% | 17.084 | 17.186 | 71,947 |
| 12 Nov 2024 | 17.156 | 0.03 | 0.20% | 17.126 | 17.22 | 105,810 |
| 11 Nov 2024 | 17.122 | 0.14 | 0.85% | 17.086 | 17.226 | 55,327 |
| 08 Nov 2024 | 16.978 | 0.13 | 0.76% | 16.846 | 16.978 | 75,719 |
| 07 Nov 2024 | 16.85 | 0.22 | 1.35% | 16.71 | 16.85 | 56,969 |
| 06 Nov 2024 | 16.626 | 0.66 | 4.13% | 16.502 | 16.684 | 75,112 |
| 05 Nov 2024 | 15.966 | 0.05 | 0.30% | 15.872 | 16.00 | 8,928 |
| 04 Nov 2024 | 15.918 | -0.11 | -0.66% | 15.824 | 15.922 | 11,551 |
| 01 Nov 2024 | 16.024 | 0.13 | 0.82% | 15.85 | 16.05 | 46,819 |
| 31 Oct 2024 | 15.894 | -0.42 | -2.60% | 15.85 | 16.106 | 142,279 |
| 30 Oct 2024 | 16.318 | -0.05 | -0.33% | 16.284 | 16.464 | 43,735 |
| 29 Oct 2024 | 16.372 | 0.07 | 0.42% | 16.26 | 16.388 | 21,743 |
| 28 Oct 2024 | 16.304 | -0.06 | -0.39% | 16.282 | 16.404 | 23,880 |
| 25 Oct 2024 | 16.368 | 0.21 | 1.32% | 16.166 | 16.392 | 5,469 |
| 24 Oct 2024 | 16.154 | -0.02 | -0.14% | 16.14 | 16.218 | 22,975 |
| 23 Oct 2024 | 16.176 | -0.07 | -0.44% | 16.176 | 16.318 | 29,763 |
| 22 Oct 2024 | 16.248 | 0.13 | 0.78% | 16.136 | 16.276 | 88,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
