Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ANAE)
ETF (ANAE) Historical

ANAE ETF

10.236

-0.342 (-3.23%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ANAE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.342	-3.23%	10.236	10.222	10.262

High Price	Low Price	Open Price	Traded	Last Trade
10.236	10.236	10.236	1,141	16:35:05

ETF (ANAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	10.236	-0.34	-3.23%	10.236	10.236	1,141
27 Feb 2025	10.578	0.00	0.00%	10.578	10.578	0
26 Feb 2025	10.578	0.00	0.00%	10.578	10.578	0
25 Feb 2025	10.578	-0.44	-4.01%	10.578	10.578	2,079
24 Feb 2025	11.02	0.00	0.00%	11.02	11.02	0
21 Feb 2025	11.02	0.00	0.00%	11.02	11.02	0
20 Feb 2025	11.02	0.00	0.00%	11.02	11.02	0
19 Feb 2025	11.02	0.00	0.02%	11.02	11.02	480
18 Feb 2025	11.018	0.00	0.00%	11.018	11.018	0
17 Feb 2025	11.018	0.26	2.42%	11.018	11.018	1,467
14 Feb 2025	10.758	0.00	0.00%	10.758	10.758	0
13 Feb 2025	10.758	0.00	0.00%	10.758	10.758	0
12 Feb 2025	10.758	0.00	0.00%	10.758	10.758	0
11 Feb 2025	10.758	0.30	2.83%	10.758	10.78	4,259
10 Feb 2025	10.462	0.00	0.00%	10.462	10.462	0
07 Feb 2025	10.462	0.00	0.00%	10.462	10.462	0
06 Feb 2025	10.462	0.00	0.00%	10.462	10.462	0
05 Feb 2025	10.462	0.00	0.00%	10.462	10.462	0
04 Feb 2025	10.462	0.00	0.00%	10.462	10.462	0
03 Feb 2025	10.462	-0.17	-1.58%	10.462	10.462	400

Download more ETF Historical Data

Xbbg Comm Sw 1c

Franklin MSCI China Pari...

BNP Paribas Issuance

Vibra Energia ON

PT Jaya Konstruksi Mangg... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions