We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ANAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.758 | 10.788 | 10.816 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:53:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.758 | 0.00 | 0.00% | 10.758 | 10.758 | 0 |
| 11 Feb 2025 | 10.758 | 0.30 | 2.83% | 10.758 | 10.78 | 4,259 |
| 10 Feb 2025 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 0 |
| 07 Feb 2025 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 0 |
| 06 Feb 2025 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 0 |
| 05 Feb 2025 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 0 |
| 04 Feb 2025 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 0 |
| 03 Feb 2025 | 10.462 | -0.17 | -1.58% | 10.462 | 10.462 | 400 |
| 31 Jan 2025 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 30 Jan 2025 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 29 Jan 2025 | 10.63 | 0.16 | 1.49% | 10.63 | 10.63 | 1,123 |
| 28 Jan 2025 | 10.474 | -0.34 | -3.11% | 10.474 | 10.474 | 22 |
| 27 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 24 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 23 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 22 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 21 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 20 Jan 2025 | 10.81 | 0.21 | 1.98% | 10.63 | 10.81 | 28 |
| 17 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 16 Jan 2025 | 10.60 | -0.14 | -1.27% | 10.60 | 10.632 | 3,460 |
| 15 Jan 2025 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 0 |
| 14 Jan 2025 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 0 |
| 13 Jan 2025 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
