We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambromobiliare SpA | BIT:AMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 8.33% | 1.235 | 1.12 | 1.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.14 | 1.145 | 10,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.235 | 0.10 | 8.33% | 1.14 | 1.235 | 10,000 |
| 27 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 23 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 400 |
| 20 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 19 Dec 2024 | 1.14 | -0.01 | -0.44% | 1.14 | 1.14 | 200 |
| 18 Dec 2024 | 1.145 | -0.01 | -0.43% | 1.115 | 1.155 | 2,600 |
| 17 Dec 2024 | 1.15 | -0.03 | -2.13% | 1.13 | 1.15 | 1,000 |
| 16 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0.00 |
| 13 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 200 |
| 12 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 200 |
| 11 Dec 2024 | 1.175 | 0.04 | 3.07% | 1.155 | 1.175 | 1,000 |
| 10 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 09 Dec 2024 | 1.14 | 0.02 | 1.79% | 1.09 | 1.14 | 3,400 |
| 06 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 3,000 |
| 05 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.065 | 1.15 | 13,400 |
| 04 Dec 2024 | 1.12 | 0.03 | 2.28% | 1.105 | 1.12 | 2,400 |
| 03 Dec 2024 | 1.095 | -0.03 | -2.23% | 1.08 | 1.095 | 3,600 |
| 02 Dec 2024 | 1.12 | -0.07 | -5.88% | 1.10 | 1.12 | 13,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.235 | 1.14 | 1.14 | 400 | 0.095 | 8.33% |
| 1 Month | 1.10 | 1.235 | 1.065 | 1.12 | 3,446 | 0.135 | 12.27% |
| 3 Months | 1.12 | 1.235 | 0.97 | 1.07 | 6,113 | 0.115 | 10.27% |
| 6 Months | 1.26 | 1.61 | 0.97 | 1.25 | 12,901 | -0.025 | -1.98% |
| 1 Year | 1.30 | 1.61 | 0.97 | 1.26 | 8,534 | -0.065 | -5.00% |
| 3 Years | 2.06 | 3.46 | 0.97 | 1.86 | 8,949 | -0.825 | -40.05% |
| 5 Years | 3.84 | 3.96 | 0.97 | 1.92 | 5,137 | -2.61 | -67.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
