Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambromobiliare SpA | BIT:AMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.055 | 1.01 | 1.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:40:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 0.00 |
| 19 Nov 2024 | 1.055 | 0.01 | 1.44% | 1.035 | 1.055 | 4,600 |
| 18 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 15 Nov 2024 | 1.04 | 0.01 | 0.48% | 1.04 | 1.06 | 600 |
| 14 Nov 2024 | 1.035 | -0.01 | -0.48% | 1.035 | 1.06 | 3,800 |
| 13 Nov 2024 | 1.04 | -0.01 | -0.95% | 1.035 | 1.08 | 6,200 |
| 12 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.04 | 1.06 | 7,600 |
| 11 Nov 2024 | 1.10 | 0.03 | 2.80% | 1.065 | 1.10 | 3,000 |
| 08 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 07 Nov 2024 | 1.07 | -0.01 | -0.47% | 1.04 | 1.07 | 7,400 |
| 06 Nov 2024 | 1.075 | 0.01 | 0.94% | 1.035 | 1.075 | 8,600 |
| 05 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0.00 |
| 04 Nov 2024 | 1.065 | -0.03 | -2.29% | 1.04 | 1.065 | 2,200 |
| 01 Nov 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 31 Oct 2024 | 1.09 | -0.01 | -0.91% | 1.05 | 1.09 | 6,600 |
| 30 Oct 2024 | 1.10 | 0.03 | 2.33% | 1.06 | 1.10 | 6,200 |
| 29 Oct 2024 | 1.075 | -0.01 | -0.46% | 1.05 | 1.08 | 2,800 |
| 28 Oct 2024 | 1.08 | 0.04 | 3.85% | 0.994 | 1.08 | 6,800 |
| 25 Oct 2024 | 1.04 | 0.00 | 0.00% | 0.98 | 1.04 | 8,200 |
| 24 Oct 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.07 | 5,400 |
| 23 Oct 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1,000 |
| 22 Oct 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.07 | 8,200 |
| 21 Oct 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.05 | 6,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.055 | 1.06 | 1.01 | 1.05 | 3,000 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.10 | 0.98 | 1.06 | 5,333 | -0.015 | -1.40% |
| 3 Months | 1.28 | 1.61 | 0.97 | 1.26 | 21,149 | -0.225 | -17.58% |
| 6 Months | 1.245 | 1.61 | 0.97 | 1.26 | 14,029 | -0.19 | -15.26% |
| 1 Year | 1.65 | 1.70 | 0.97 | 1.29 | 9,433 | -0.595 | -36.06% |
| 3 Years | 2.00 | 3.46 | 0.97 | 1.85 | 8,744 | -0.945 | -47.25% |
| 5 Years | 3.80 | 4.00 | 0.97 | 1.92 | 5,028 | -2.75 | -72.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
