ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.80
-0.26%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,384.465
0.26%
Brent Oil
83.375
0.20%
Bitcoin
66,313.02
1.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc (AMAL)

  7. Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc (AMAL) Historical

AMAL Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc

8.325
0.00 (0.00%)
Last Updated: 08:57:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc BIT:AMAL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.325 8.25 8.314
High Price Low Price Open Price Traded Last Trade
0 08:57:11

Saturna Al-kawthar Globa... (AMAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20248.3250.000.00%8.3258.3250
15 May 20248.3250.172.03%8.3258.325305
14 May 20248.1590.000.00%8.1598.1590
13 May 20248.1590.000.00%8.1598.1590
10 May 20248.1590.000.00%8.1598.1590
09 May 20248.1590.000.00%8.1598.1590
08 May 20248.1590.000.00%8.1598.1590
07 May 20248.1590.172.13%8.1598.1591
06 May 20247.9890.000.00%7.9897.9890
03 May 20247.9890.000.00%7.9897.9890
02 May 20247.989-0.10-1.19%7.9897.98962
30 Apr 20248.0850.151.88%8.0858.09390
29 Apr 20247.9360.000.00%7.9367.9360
26 Apr 20247.9360.000.00%7.9367.9360
25 Apr 20247.936-0.06-0.73%7.9367.936132
24 Apr 20247.9940.080.97%7.9947.99413
23 Apr 20247.9170.000.00%7.9177.9170
22 Apr 20247.9170.000.00%7.9177.9170
19 Apr 20247.9170.000.00%7.9177.9170
18 Apr 20247.917-0.05-0.68%7.9177.91721
17 Apr 20247.971-0.02-0.21%7.9717.9713
Download more Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc Historical Data

Your Recent History

BIT
AMAL
Saturna Al-kawthar Globa...
TSXV
PTU
Purepoint Uranium
LSE
RM2
Rm2
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved