AM3A Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF

200.41

0.27 (0.13%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF	BIT:AM3A	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.13%	200.41	198.00	199.93

High Price	Low Price	Open Price	Traded	Last Trade
200.61	200.41	200.61	105	16:40:00

Amundi Gvt Bond Highest ... (AM3A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	200.41	0.27	0.13%	200.41	200.61	105
09 May 2024	200.14	-0.60	-0.30%	200.14	200.14	20
08 May 2024	200.74	-0.33	-0.16%	200.74	200.74	2
07 May 2024	201.07	0.19	0.09%	200.75	201.07	77
06 May 2024	200.88	1.18	0.59%	200.49	200.90	2,017
03 May 2024	199.70	0.00	0.00%	199.69	199.70	54
02 May 2024	199.70	0.65	0.33%	199.70	199.70	12
30 Apr 2024	199.05	-0.20	-0.10%	199.05	199.36	583
29 Apr 2024	199.25	0.74	0.37%	199.25	199.27	54
26 Apr 2024	198.51	0.51	0.26%	198.51	198.51	6
25 Apr 2024	198.00	-1.00	-0.50%	198.00	198.00	1
24 Apr 2024	199.00	-1.01	-0.50%	199.00	199.00	1
23 Apr 2024	200.01	0.61	0.31%	200.01	200.01	535
22 Apr 2024	199.40	-0.10	-0.05%	199.40	199.40	2
19 Apr 2024	199.50	-1.03	-0.51%	199.50	200.35	72
18 Apr 2024	200.53	0.58	0.29%	200.53	200.60	579
17 Apr 2024	199.95	0.08	0.04%	199.83	199.99	1,480
16 Apr 2024	199.87	-1.40	-0.70%	199.57	199.87	132
15 Apr 2024	201.27	-0.47	-0.23%	201.27	201.27	128
12 Apr 2024	201.74	1.38	0.69%	201.56	201.76	61
11 Apr 2024	200.36	-0.62	-0.31%	200.35	200.38	1,344