ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,115.17
0.20%
Dow Jones
43,268.94
0.00%
Gold vs US Dollar
2,635.205
0.00%
Brent Oil
73.48
0.54%
Bitcoin
94,205.16
2.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

  7. Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A) Historical

AM3A Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF

205.01
0.00 (0.00%)
Last Updated: 13:12:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF BIT:AM3A Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 205.01 204.30 204.42
High Price Low Price Open Price Traded Last Trade
0 13:12:43

Amundi Gvt Bond Highest ... (AM3A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 2024205.000.720.35%204.92205.16119
18 Nov 2024204.280.000.00%204.28204.280
15 Nov 2024204.280.000.00%204.28204.280
14 Nov 2024204.28-0.62-0.30%204.28204.28541
13 Nov 2024204.900.000.00%204.90204.900
12 Nov 2024204.900.000.00%204.90204.900
11 Nov 2024204.901.230.60%204.90204.90100
08 Nov 2024203.670.000.00%203.67203.670
07 Nov 2024203.670.000.00%203.67203.670
06 Nov 2024203.670.000.00%203.67203.670
05 Nov 2024203.670.000.00%203.67203.670
04 Nov 2024203.670.310.15%203.67203.6890
01 Nov 2024203.36-0.010.00%203.36203.365
31 Oct 2024203.37-1.32-0.64%203.23203.37592
30 Oct 2024204.690.000.00%204.69204.690
29 Oct 2024204.690.000.00%204.69204.690
28 Oct 2024204.690.080.04%204.69204.6925
25 Oct 2024204.61-0.16-0.08%204.61205.341,536
24 Oct 2024204.770.620.30%204.77204.7950
23 Oct 2024204.15-0.13-0.06%204.15204.26641
22 Oct 2024204.28-1.21-0.59%204.25204.2840
21 Oct 2024205.490.000.00%205.49205.490
Download more Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF Historical Data

Your Recent History

BIT
AM3A
Amundi Gvt Bond Highest ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved