Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
algoWatt SpA (ALW)
algoWatt SpA (ALW) Historical

ALW algoWatt SpA

0.23

-0.003 (-1.29%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
algoWatt SpA	BIT:ALW	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-1.29%	0.23	0.222	0.2395

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2315	0.23	0.2315	116,682	17:00:00

algoWatt (ALW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.231	-0.002	-0.86%	0.23	0.2315	116,682
25 Apr 2024	0.233	0.001	0.43%	0.232	0.234	26,972
24 Apr 2024	0.232	-0.004	-1.69%	0.232	0.236	87,711
23 Apr 2024	0.236	-0.0055	-2.28%	0.233	0.253	190,434
22 Apr 2024	0.2415	-0.001	-0.41%	0.2415	0.242	10,500
19 Apr 2024	0.2425	0.0025	1.04%	0.2335	0.2425	21,844
18 Apr 2024	0.24	-0.005	-2.04%	0.235	0.255	284,803
17 Apr 2024	0.245	0.006	2.51%	0.2425	0.252	207,995
16 Apr 2024	0.239	0.006	2.58%	0.22	0.253	405,756
15 Apr 2024	0.233	-0.016	-6.43%	0.233	0.244	173,674
12 Apr 2024	0.249	-0.011	-4.23%	0.242	0.2565	391,415
11 Apr 2024	0.26	0.018	7.44%	0.222	0.26	622,529
10 Apr 2024	0.242	-0.015	-5.84%	0.242	0.268	101,884
09 Apr 2024	0.257	0.003	1.18%	0.2355	0.275	587,998
08 Apr 2024	0.254	-0.01	-3.79%	0.251	0.265	197,770
05 Apr 2024	0.264	-0.014	-5.04%	0.2515	0.2785	605,199
04 Apr 2024	0.278	0.0085	3.15%	0.27	0.2825	599,847
03 Apr 2024	0.2695	0.0045	1.70%	0.262	0.28	1,054,183
02 Apr 2024	0.265	0.015	6.00%	0.253	0.268	897,216
28 Mar 2024	0.25	0.017	7.30%	0.2355	0.26	902,515
27 Mar 2024	0.233	0.0075	3.33%	0.214	0.257	2,703,553

Download more algoWatt SpA Historical Data

algoWatt SpA (ALW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.253	0.23	0.235312	67,492	-0.005	-2.13%
1 Month	0.259	0.2825	0.22	0.258187	359,318	-0.029	-11.20%
3 Months	0.2845	0.2895	0.1426	0.228498	339,242	-0.0545	-19.16%
6 Months	0.33	0.34	0.1426	0.251626	237,780	-0.10	-30.30%
1 Year	0.698	0.703	0.1426	0.354575	206,812	-0.468	-67.05%
3 Years	0.39	1.275	0.1426	0.65827	447,970	-0.16	-41.03%
5 Years	0.305	1.275	0.1426	0.635047	356,547	-0.075	-24.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions