We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Aluminium | BIT:ALUM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -0.47% | 3.101 | 3.0965 | 3.1075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.145 | 3.101 | 3.145 | 104,818 | 15:55:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.1155 | 0.00 | 0.13% | 3.1155 | 3.144 | 10,990 |
| 08 May 2024 | 3.1115 | -0.02 | -0.75% | 3.08 | 3.1115 | 27,875 |
| 07 May 2024 | 3.135 | 0.01 | 0.48% | 3.122 | 3.151 | 25,350 |
| 06 May 2024 | 3.12 | -0.01 | -0.35% | 3.1085 | 3.193 | 68,329 |
| 03 May 2024 | 3.131 | 0.01 | 0.42% | 3.104 | 3.131 | 6,937 |
| 02 May 2024 | 3.118 | -0.08 | -2.49% | 3.111 | 3.189 | 23,961 |
| 30 Apr 2024 | 3.1975 | 0.03 | 0.95% | 3.145 | 3.1975 | 39,191 |
| 29 Apr 2024 | 3.1675 | -0.02 | -0.57% | 3.1265 | 3.178 | 34,681 |
| 26 Apr 2024 | 3.1855 | -0.02 | -0.48% | 3.1745 | 3.19 | 121,818 |
| 25 Apr 2024 | 3.201 | -0.01 | -0.23% | 3.191 | 3.208 | 7,589 |
| 24 Apr 2024 | 3.2085 | 0.03 | 0.90% | 3.196 | 3.224 | 32,703 |
| 23 Apr 2024 | 3.18 | -0.13 | -3.91% | 3.159 | 3.267 | 90,709 |
| 22 Apr 2024 | 3.3095 | 0.00 | 0.03% | 3.29 | 3.325 | 50,026 |
| 19 Apr 2024 | 3.3085 | 0.08 | 2.40% | 3.2725 | 3.3175 | 141,631 |
| 18 Apr 2024 | 3.231 | 0.02 | 0.70% | 3.195 | 3.231 | 58,793 |
| 17 Apr 2024 | 3.2085 | 0.04 | 1.18% | 3.1615 | 3.2115 | 49,709 |
| 16 Apr 2024 | 3.171 | 0.02 | 0.59% | 3.1285 | 3.171 | 63,935 |
| 15 Apr 2024 | 3.1525 | 0.05 | 1.64% | 3.14 | 3.24 | 660,647 |
| 12 Apr 2024 | 3.1015 | 0.08 | 2.70% | 3.073 | 3.1025 | 54,819 |
| 11 Apr 2024 | 3.02 | 0.02 | 0.77% | 3.011 | 3.0405 | 17,619 |
| 10 Apr 2024 | 2.997 | 0.01 | 0.32% | 2.997 | 3.03 | 21,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
