Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkemy SpA | BIT:ALK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.42% | 11.85 | 11.85 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.85 | 11.90 | 2,777 | 14:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0.00 |
| 21 Mar 2025 | 11.85 | 0.05 | 0.42% | 11.85 | 11.85 | 2,207 |
| 20 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 500 |
| 19 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 71 |
| 18 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 17 Mar 2025 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 3,067 |
| 14 Mar 2025 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 2,003 |
| 13 Mar 2025 | 11.80 | -0.10 | -0.84% | 11.80 | 11.85 | 17,497 |
| 12 Mar 2025 | 11.90 | 0.05 | 0.42% | 11.85 | 11.90 | 786 |
| 11 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.95 | 3,374 |
| 10 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.90 | 1,250 |
| 07 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 1,450 |
| 06 Mar 2025 | 11.85 | 0.05 | 0.42% | 11.85 | 11.85 | 3 |
| 05 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.85 | 11,676 |
| 04 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.75 | 11.80 | 5,656 |
| 03 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.75 | 11.80 | 3,431 |
| 28 Feb 2025 | 11.80 | -0.05 | -0.42% | 11.75 | 11.80 | 618 |
| 27 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.75 | 11.85 | 7,518 |
| 26 Feb 2025 | 11.85 | 0.05 | 0.42% | 11.70 | 11.85 | 15,946 |
| 25 Feb 2025 | 11.80 | -0.05 | -0.42% | 11.80 | 11.95 | 31,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.95 | 11.80 | 11.84 | 926 | 0.05 | 0.42% |
| 1 Month | 11.85 | 11.95 | 11.70 | 11.82 | 6,039 | 0.00 | 0.00% |
| 3 Months | 11.75 | 12.00 | 10.55 | 11.86 | 6,596 | 0.10 | 0.85% |
| 6 Months | 11.95 | 12.15 | 10.55 | 11.86 | 4,929 | -0.10 | -0.84% |
| 1 Year | 12.76 | 12.80 | 8.78 | 11.75 | 9,491 | -0.91 | -7.13% |
| 3 Years | 18.00 | 19.25 | 6.80 | 11.93 | 7,539 | -6.15 | -34.17% |
| 5 Years | 4.62 | 23.50 | 3.91 | 12.61 | 11,889 | 7.23 | 156.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
