We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkemy SpA | BIT:ALK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.42% | 11.85 | 11.15 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.85 | 11.85 | 11.85 | 6 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 11.70 | -0.25 | -2.09% | 11.70 | 11.90 | 431 |
| 31 Oct 2024 | 11.95 | 0.10 | 0.84% | 11.95 | 12.00 | 451 |
| 30 Oct 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 480 |
| 29 Oct 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 66 |
| 28 Oct 2024 | 11.85 | -0.15 | -1.25% | 11.85 | 11.95 | 290 |
| 25 Oct 2024 | 12.00 | 0.15 | 1.27% | 11.85 | 12.00 | 182 |
| 24 Oct 2024 | 11.85 | -0.20 | -1.66% | 11.85 | 11.95 | 272 |
| 23 Oct 2024 | 12.05 | 0.10 | 0.84% | 11.90 | 12.05 | 364 |
| 22 Oct 2024 | 11.95 | 0.05 | 0.42% | 11.85 | 12.00 | 610 |
| 21 Oct 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.95 | 668 |
| 18 Oct 2024 | 12.00 | -0.15 | -1.23% | 12.00 | 12.00 | 1,951 |
| 17 Oct 2024 | 12.15 | 0.15 | 1.25% | 12.00 | 12.15 | 405 |
| 16 Oct 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.00 | 250 |
| 15 Oct 2024 | 12.05 | -0.10 | -0.82% | 11.55 | 12.05 | 8,182 |
| 14 Oct 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.15 | 849 |
| 11 Oct 2024 | 12.10 | 0.10 | 0.83% | 11.95 | 12.10 | 2,240 |
| 10 Oct 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 17,210 |
| 09 Oct 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.05 | 6,173 |
| 08 Oct 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.05 | 2,813 |
| 07 Oct 2024 | 12.00 | 0.05 | 0.42% | 11.95 | 12.00 | 13,450 |
| 04 Oct 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 12.00 | 26,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.00 | 11.70 | 11.84 | 344 | -0.10 | -0.84% |
| 1 Month | 11.95 | 12.15 | 11.55 | 12.01 | 2,867 | -0.10 | -0.84% |
| 3 Months | 12.20 | 12.55 | 11.55 | 12.07 | 8,654 | -0.35 | -2.87% |
| 6 Months | 10.40 | 12.55 | 8.78 | 11.74 | 12,072 | 1.45 | 13.94% |
| 1 Year | 7.22 | 12.98 | 7.15 | 11.34 | 10,753 | 4.63 | 64.13% |
| 3 Years | 19.70 | 23.50 | 6.80 | 14.52 | 9,989 | -7.85 | -39.85% |
| 5 Years | 10.80 | 23.50 | 3.74 | 12.36 | 12,148 | 1.05 | 9.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
