We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkemy SpA | BIT:ALK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.97% | 10.45 | 10.35 | 10.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.30 | 10.35 | 1,238 | 15:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.50 | 0.05 | 0.48% | 10.30 | 10.60 | 19,911 |
| 30 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.25 | 10.45 | 6,442 |
| 29 Apr 2024 | 10.45 | -0.15 | -1.42% | 10.30 | 10.70 | 8,250 |
| 26 Apr 2024 | 10.60 | 0.05 | 0.47% | 10.45 | 10.85 | 2,574 |
| 25 Apr 2024 | 10.55 | 0.10 | 0.96% | 10.45 | 10.65 | 1,528 |
| 24 Apr 2024 | 10.45 | -0.15 | -1.42% | 10.45 | 10.70 | 4,562 |
| 23 Apr 2024 | 10.60 | 0.40 | 3.92% | 10.30 | 10.65 | 14,084 |
| 22 Apr 2024 | 10.20 | -0.85 | -7.69% | 9.92 | 10.90 | 25,179 |
| 19 Apr 2024 | 11.05 | 0.00 | 0.00% | 10.95 | 11.15 | 5,438 |
| 18 Apr 2024 | 11.05 | -0.30 | -2.64% | 11.00 | 11.40 | 14,011 |
| 17 Apr 2024 | 11.35 | 0.25 | 2.25% | 10.90 | 11.40 | 10,475 |
| 16 Apr 2024 | 11.10 | -0.50 | -4.31% | 10.55 | 11.40 | 19,952 |
| 15 Apr 2024 | 11.60 | -0.25 | -2.11% | 11.30 | 11.65 | 8,331 |
| 12 Apr 2024 | 11.85 | -0.45 | -3.66% | 11.85 | 12.20 | 7,302 |
| 11 Apr 2024 | 12.30 | 0.05 | 0.41% | 12.00 | 12.40 | 20,249 |
| 10 Apr 2024 | 12.25 | 0.15 | 1.24% | 12.00 | 12.35 | 5,503 |
| 09 Apr 2024 | 12.10 | 0.05 | 0.41% | 12.00 | 12.15 | 6,476 |
| 08 Apr 2024 | 12.05 | 0.00 | 0.00% | 11.65 | 12.05 | 15,277 |
| 05 Apr 2024 | 12.05 | -0.60 | -4.74% | 12.05 | 12.70 | 25,768 |
| 04 Apr 2024 | 12.65 | 0.05 | 0.40% | 12.55 | 12.65 | 6,294 |
| 03 Apr 2024 | 12.60 | -0.15 | -1.18% | 12.60 | 12.75 | 13,189 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.85 | 10.25 | 10.49 | 9,294 | -0.40 | -3.69% |
| 1 Month | 12.55 | 12.70 | 9.92 | 11.24 | 11,648 | -2.10 | -16.73% |
| 3 Months | 10.30 | 12.98 | 9.92 | 11.66 | 13,505 | 0.15 | 1.46% |
| 6 Months | 7.10 | 12.98 | 7.05 | 10.79 | 9,462 | 3.35 | 47.18% |
| 1 Year | 11.40 | 12.98 | 6.80 | 10.43 | 7,013 | -0.95 | -8.33% |
| 3 Years | 12.75 | 23.50 | 6.80 | 15.51 | 11,604 | -2.30 | -18.04% |
| 5 Years | 11.95 | 23.50 | 3.74 | 12.37 | 11,302 | -1.50 | -12.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
