We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alfonsino Spa | BIT:ALFO | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.36% | 0.552 | 0.502 | 0.598 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.552 | 0.538 | 0.55 | 11,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.552 | -0.002 | -0.36% | 0.538 | 0.552 | 11,000 |
07 May 2024 | 0.554 | 0.00 | 0.00% | 0.55 | 0.568 | 23,000 |
06 May 2024 | 0.554 | -0.024 | -4.15% | 0.554 | 0.60 | 46,000 |
03 May 2024 | 0.578 | -0.012 | -2.03% | 0.564 | 0.65 | 255,000 |
02 May 2024 | 0.59 | 0.052 | 9.67% | 0.528 | 0.598 | 287,000 |
30 Apr 2024 | 0.538 | 0.026 | 5.08% | 0.502 | 0.538 | 12,000 |
29 Apr 2024 | 0.512 | 0.034 | 7.11% | 0.489 | 0.538 | 189,000 |
26 Apr 2024 | 0.478 | 0.022 | 4.82% | 0.46 | 0.50 | 56,000 |
25 Apr 2024 | 0.456 | -0.003 | -0.65% | 0.443 | 0.456 | 12,000 |
24 Apr 2024 | 0.459 | -0.011 | -2.34% | 0.45 | 0.46 | 35,000 |
23 Apr 2024 | 0.47 | -0.006 | -1.26% | 0.461 | 0.47 | 18,000 |
22 Apr 2024 | 0.476 | -0.014 | -2.86% | 0.458 | 0.489 | 25,000 |
19 Apr 2024 | 0.49 | -0.036 | -6.84% | 0.49 | 0.524 | 24,000 |
18 Apr 2024 | 0.526 | -0.014 | -2.59% | 0.504 | 0.598 | 162,000 |
17 Apr 2024 | 0.54 | 0.063 | 13.21% | 0.485 | 0.54 | 103,000 |
16 Apr 2024 | 0.477 | 0.037 | 8.41% | 0.444 | 0.50 | 137,000 |
15 Apr 2024 | 0.44 | -0.072 | -14.06% | 0.44 | 0.504 | 108,000 |
12 Apr 2024 | 0.512 | 0.012 | 2.40% | 0.51 | 0.52 | 23,000 |
11 Apr 2024 | 0.50 | -0.06 | -10.71% | 0.50 | 0.544 | 38,000 |
10 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
09 Apr 2024 | 0.56 | -0.012 | -2.10% | 0.56 | 0.56 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.536 | 0.65 | 0.528 | 0.580926 | 152,750 | 0.016 | 2.99% |
1 Month | 0.544 | 0.65 | 0.44 | 0.529988 | 86,278 | 0.008 | 1.47% |
3 Months | 0.672 | 0.672 | 0.44 | 0.556044 | 43,218 | -0.12 | -17.86% |
6 Months | 0.69 | 0.726 | 0.44 | 0.608082 | 38,360 | -0.138 | -20.00% |
1 Year | 0.646 | 0.90 | 0.44 | 0.685703 | 42,130 | -0.094 | -14.55% |
3 Years | 1.65 | 3.19 | 0.44 | 1.36 | 62,788 | -1.10 | -66.55% |
5 Years | 1.65 | 3.19 | 0.44 | 1.36 | 62,788 | -1.10 | -66.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions